Trade Information

Trading

List of Instruments

OXY_KZ

62,50
-0,43 -0,68%
ordinary Share US6745991058
Occidental Petroleum Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.05.24 61,09 61,52 – – – – – 0 0,0 0,0
30.05.24 60,84 61,45 – – – – – 0 0,0 0,0
Last 52 weeks – – 62,50 62,38 69,77 55,00 139 42 159 1 202,3 2 630,1
Недостаточно данных для построения графика

Last 10 deals with OXY_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.24 18:23:59 62,50 +0,40 6 0,166 0,375
28.05.24 11:39:28 62,25 -1,08 2 0,055 0,124
23.05.24 13:31:32 62,93 -0,63 1 0,028 0,063
22.05.24 14:15:51 63,33 -0,63 1 0,028 0,063
20.05.24 15:48:03 63,73 0 4 0,113 0,255
20.05.24 14:53:23 63,73 +0,17 1 0,028 0,064
16.05.24 15:13:39 63,62 +0,25 1 0,028 0,064
15.05.24 13:28:52 63,46 -1,70 1 0,028 0,063
10.05.24 11:36:12 64,56 -0,81 5 0,142 0,323
06.05.24 14:34:08 65,09 0 1 0,029 0,065

Other securities Occidental Petroleum Corp.

Symbol ISIN Board Sector Category Trades Index
OXY_KZ US6745991058 mix KASE Global – 07.09.23 –
Characteristics of the securities
Trading code:
OXY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.08.23
Trades opening date:
07.09.23
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Company:
Occidental Petroleum Corp.
Share type:
ordinary
ISIN:
US6745991058
Number of shares outstanding:
657 739 014
Issue currency:
USD
Face value:
1,00
Admission initiator:
"Teniz Capital Investment Banking" JSC
Main market:
New York Stock Exchange (NYSE)