Trade Information

Trading

List of Instruments

MTB_KZ

142,37
-0,93 -0,65%
ordinary Share US55261F1049
M&T Bank Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
13.06.24 143,28 144,71 – – – – – 0 0,0 0,0
12.06.24 142,71 141,90 142,37 142,11 142,37 141,90 3 11 0,703 1,6
Last 52 weeks – – 142,37 130,32 148,73 109,46 241 10 024 595,2 1 306,3
Недостаточно данных для построения графика

Last 10 deals with MTB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.06.24 19:59:26 142,37 +0,33 5 0,320 0,712
12.06.24 19:01:46 141,90 0 5 0,319 0,710
12.06.24 11:45:19 141,90 -0,98 1 0,064 0,142
11.06.24 18:32:51 143,30 -0,97 1 0,064 0,143
11.06.24 18:20:45 144,71 -1,89 1 0,065 0,145
31.05.24 15:49:19 147,50 -0,83 1 0,066 0,147
31.05.24 14:53:14 148,73 +0,70 1 0,066 0,149
29.04.24 18:10:45 147,70 +3,36 1 0,065 0,148
22.04.24 13:29:42 142,90 +2,40 30 1,9 4,3
19.04.24 18:36:50 139,55 +1,67 110 6,9 15,4

Other securities M&T Bank Corporation

Symbol ISIN Board Sector Category Trades Index
MTB_KZ US55261F1049 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
MTB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
M&T Bank Corporation
Share type:
ordinary
ISIN:
US55261F1049
Issue registration date:
01.12.87
Number of shares outstanding:
126 889 983
Issue currency:
USD
Face value:
0,50
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)