Trade Information

Trading

List of Instruments

AMZN_KZ

190,00
-3,98 -2,05%
ordinary Share US0231351067
Amazon.com, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.06.24 – – – – – – – 0 0,0 0,0
13.06.24 194,20 190,00 190,00 192,40 194,20 190,00 6 7 0,609 1,3
Last 52 weeks – – 190,00 165,38 218,99 125,00 690 1 725 129,4 285,3
Недостаточно данных для построения графика

Last 10 deals with AMZN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
13.06.24 18:52:31 190,00 0 1 0,086 0,190
13.06.24 18:51:01 190,00 0 1 0,086 0,190
13.06.24 16:58:14 190,00 -2,16 1 0,086 0,190
13.06.24 15:47:53 194,20 0 2 0,175 0,388
13.06.24 15:47:53 194,20 0 1 0,088 0,194
13.06.24 11:42:32 194,20 +0,11 1 0,088 0,194
12.06.24 15:27:04 193,98 0 8 0,698 1,6
12.06.24 15:24:33 193,98 0 1 0,087 0,194
12.06.24 15:07:38 193,98 +4,79 1 0,087 0,194
10.06.24 17:28:53 185,12 0 1 0,083 0,185

Other securities Amazon.com, Inc.

Symbol ISIN Board Sector Category Trades Index
AMZN_KZ US0231351067 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMZN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
25.05.22
Trades resumption date:
07.07.22
Market Makers:
absent
Company:
Amazon.com, Inc.
Share type:
ordinary
ISIN:
US0231351067
Issue registration date:
14.05.97
Number of shares outstanding:
8 865 075 018
Issue currency:
USD
Face value:
0,01
Details of the splits carried out:
20:1 Detailed
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ