Trade Information
BAC_KZ
39,61
0,97
2,51%
ordinary
Share
US0605051046
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.06.24 (11:55) | 39,61 | 39,61 | 39,61 | 39,61 | 39,61 | 39,61 | 1 | 2 | 0,036 | 0,079 |
| 12.06.24 | 39,62 | 38,64 | 38,64 | 38,90 | 39,00 | 38,64 | 10 | 18 | 0,315 | 0,700 |
| Last 52 weeks | – | – | 39,61 | 31,78 | 42,80 | 25,06 | 4 008 | 48 967 | 706,1 | 1 556,3 |
Недостаточно данных для построения графика
Last 10 deals with BAC_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 13.06.24 | 11:43:38 | 39,61 | +2,46 | 2 | 0,036 | 0,079 |
| 12.06.24 | 21:10:46 | 38,64 | -0,05 | 2 | 0,035 | 0,077 |
| 12.06.24 | 21:10:46 | 38,66 | -0,87 | 1 | 0,017 | 0,039 |
| 12.06.24 | 17:30:12 | 39,00 | 0 | 1 | 0,018 | 0,039 |
| 12.06.24 | 17:30:12 | 39,00 | 0 | 8 | 0,140 | 0,312 |
| 12.06.24 | 16:48:40 | 39,00 | 0 | 1 | 0,018 | 0,039 |
| 12.06.24 | 16:09:08 | 39,00 | 0 | 1 | 0,018 | 0,039 |
| 12.06.24 | 15:44:44 | 39,00 | 0 | 1 | 0,018 | 0,039 |
| 12.06.24 | 13:15:44 | 39,00 | +0,88 | 1 | 0,018 | 0,039 |
| 12.06.24 | 12:52:45 | 38,66 | 0 | 1 | 0,017 | 0,039 |
Other securities Bank of America Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| BAC_KZ | US0605051046 | mix | KASE Global | – | 04.05.14 | – |
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Market Makers:
Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news