Trade Information
URA_KZ
30,00
0,65
2,21%
Shares
US37954Y8710
Mirae Asset Global Investments
The Global X Uranium ETF
managed by Global X Management Company LLC
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.06.24 (20:31) | 30,00 | 29,71 | 30,00 | 29,89 | 30,00 | 29,71 | 5 | 11 | 0,149 | 0,329 |
| 12.06.24 | 29,79 | 29,35 | 29,35 | 29,35 | 29,35 | 29,35 | 5 | 540 | 7,1 | 15,8 |
| Last 52 weeks | – | – | 30,00 | 27,61 | 33,35 | 20,76 | 1 119 | 84 594 | 1 066,9 | 2 335,6 |
Недостаточно данных для построения графика
Last 10 deals with URA_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 13.06.24 | 16:41:46 | 30,00 | 0 | 3 | 0,041 | 0,090 |
| 13.06.24 | 14:50:17 | 30,00 | +0,98 | 3 | 0,041 | 0,090 |
| 13.06.24 | 14:06:32 | 29,71 | 0 | 2 | 0,027 | 0,059 |
| 13.06.24 | 12:56:36 | 29,71 | -0,97 | 2 | 0,027 | 0,059 |
| 13.06.24 | 12:49:44 | 30,00 | +2,21 | 1 | 0,014 | 0,030 |
| 12.06.24 | 18:09:33 | 29,35 | 0 | 534 | 7,0 | 15,7 |
| 12.06.24 | 16:43:06 | 29,35 | 0 | 1 | 0,013 | 0,029 |
| 12.06.24 | 15:09:03 | 29,35 | 0 | 2 | 0,026 | 0,059 |
| 12.06.24 | 12:31:27 | 29,35 | 0 | 2 | 0,026 | 0,059 |
| 12.06.24 | 11:41:18 | 29,35 | -2,49 | 1 | 0,013 | 0,029 |
Other securities Mirae Asset Global Investments
Trading code:
URA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
The Global X Uranium ETF
Fund type:
stock
Management company:
Global X Management Company LLC
CFI:
CEOJMS
ISIN:
US37954Y8710
Date of official registration:
04.11.10
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Solactive Global Uranium & Nuclear Components Total Return Index
Highlighted news contain information on the company ratings
| 11.06.21 17:04 | KASE equity market overview for May 2021 |