For Investors/
Financial Instruments/
MFRFb19
MFRFb19
"MFO "R-Finance" LLP coupon bonds KZ2P00014004 Last coupon rate, % APR : 21,000Days to maturity: 1 016
Circulation period: 26.06.25 – 26.06.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.08.25 (17:00) | 99,4998 | 97,8000 | 97,8200 | 97,8204 | 99,4999 | 97,8000 | 75 | 178 043 | ||
28.08.25 | 97,8500 | 90,0000 | 97,8206 | 97,8204 | 97,8206 | 97,8200 | 73 | 10 149 | ||
From 30.06.25 | 119,0000 | 89,9999 | 97,8200 | 96,9763 | 101,0000 | 91,4899 | 2 664 | 1 360 639 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.08.25 | 16:55:29 | 97,8200 | 0 | 6 | ||
29.08.25 | 16:55:29 | 97,8200 | 0 | 59 | ||
29.08.25 | 16:55:29 | 97,8200 | 0 | 38 | ||
29.08.25 | 16:55:29 | 97,8200 | 0 | 1 | ||
29.08.25 | 16:55:29 | 97,8200 | -0,69 | 200 | ||
29.08.25 | 16:42:15 | 97,8206 | -0,69 | 69 | ||
29.08.25 | 16:42:15 | 97,8206 | -0,69 | 350 | ||
29.08.25 | 16:42:15 | 97,8206 | -0,69 | 2 165 | ||
29.08.25 | 16:42:15 | 98,0000 | -0,51 | 8 | ||
29.08.25 | 16:42:15 | 98,0000 | -0,51 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 29.08.25 16:05 | |
29.08.25 16:00 | |
28.08.25 11:27 | |
25.08.25 15:57 | |
25.08.25 10:14 | |
20.08.25 16:54 | |
18.08.25 10:06 | |
13.08.25 16:52 | |
12.08.25 19:04 | |
12.08.25 09:07 | |
1
2
3
4
5
...
41