Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
25.12.24 | 94,0000 | 95,6598 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 17.05.21 | – | – | 95,6285 | 91,4504 | 102,8639 | 87,3743 | 15 | 454 535 | 420,1 | 942,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
25.12.24 | 969,9444 | 986,5424 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 17.05.21 | – | – | 978,5906 | 924,2024 | 1 069,5834 | 903,5540 | 15 | 454 535 | 420,1 | 942,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
25.12.24 | 12,40 | 12,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 17.05.21 | – | – | 12,00 | 11,71 | 14,00 | 10,50 | 15 | 454 535 | 420,1 | 942,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.11.24 | 12:26:32 | 95,6285 | +0,03 | 1 | 0,001 | 0,002 |
24.10.24 | 11:38:32 | 95,5970 | +9,41 | 2 | 0,002 | 0,004 |
26.08.24 | 15:15:44 | 87,3743 | -8,50 | 1 | 0,001 | 0,002 |
02.08.24 | 12:30:50 | 95,4904 | +5,66 | 1 | 0,001 | 0,002 |
15.04.24 | 15:15:46 | 90,3750 | 0 | 100 000 | 91,2 | 203,7 |
15.04.24 | 15:15:46 | 90,3750 | 0 | 100 000 | 91,2 | 203,7 |
15.04.24 | 15:15:46 | 90,3750 | +2,52 | 200 000 | 182,5 | 407,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.11.24 | 12:26:32 | 978,6000 | +0,03 | 1 | 0,001 | 0,002 |
24.10.24 | 11:38:32 | 968,1900 | +9,41 | 2 | 0,002 | 0,004 |
26.08.24 | 15:15:44 | 922,3200 | -8,50 | 1 | 0,001 | 0,002 |
02.08.24 | 12:30:50 | 996,7600 | +5,66 | 1 | 0,001 | 0,002 |
15.04.24 | 15:15:46 | 912,3056 | 0 | 100 000 | 91,2 | 203,7 |
15.04.24 | 15:15:46 | 912,3056 | 0 | 100 000 | 91,2 | 203,7 |
15.04.24 | 15:15:46 | 912,3056 | +2,52 | 200 000 | 182,5 | 407,4 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.11.24 | 12:26:32 | 12,00 | 0 | 1 | 0,001 | 0,002 |
24.10.24 | 11:38:32 | 12,00 | -200 | 2 | 0,002 | 0,004 |
26.08.24 | 15:15:44 | 14,00 | +200 | 1 | 0,001 | 0,002 |
02.08.24 | 12:30:50 | 12,00 | -116 | 1 | 0,001 | 0,002 |
15.04.24 | 15:15:46 | 13,16 | 0 | 100 000 | 91,2 | 203,7 |
15.04.24 | 15:15:46 | 13,16 | 0 | 100 000 | 91,2 | 203,7 |
15.04.24 | 15:15:46 | 13,16 | -44 | 200 000 | 182,5 | 407,4 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BTRKb1 | KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – |
BTRKb4 | KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – |
BTRKb5 | KZ2C00007060 | main | debt securities | облигации | 15.12.20 | KASE_BM* |
BTRKb6 | KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – |
BTRKb7 | KZ2C00007383 | main | debt securities | облигации | 17.05.21 | KASE_BM* |
BTRKb8 | KZ2C00008332 | main | debt securities | облигации | 23.12.21 | KASE_BM* |
BTRKb9 | KZ2C00010304 | main | debt securities | bonds | 01.02.24 | KASE_BM* |
BTRKb10 | KZ2C00010353 | main | debt securities | bonds | – | – |
BTRKb11 | KZ2C00011211 | main | debt securities | bonds | 29.05.24 | KASE_BM* |
BTRKb12 | KZ2C00011229 | main | debt securities | bonds | 29.05.24 | KASE_BM* |
BTRKb13 | KZ2C00011237 | main | debt securities | bonds | 27.06.24 | KASE_BM* |
BTRKb14 | KZ2C00011245 | main | debt securities | bonds | 12.09.24 | KASE_BM* |
BTRKb15 | KZ2C00012243 | main | debt securities | облигации | – | – |
BTRKb16 | KZ2C00012250 | main | debt securities | облигации | – | – |
BTRKb17 | KZ2C00012698 | main | debt securities | bonds | 02.12.24 | – |
BTRKb18 | KZ2C00012987 | main | debt securities | bonds | – | – |
BTRKb19 | KZ2C00012995 | main | debt securities | bonds | – | – |
KZAGb2 | KZ2C00002988 | main | debt securities | bonds | 02.03.15 | – |
KZAGb3 | KZ2C00003226 | main | debt securities | bonds | 14.08.15 | – |
KZAGb4 | KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – |
KZAGb5 | KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – |
KZAGb6 | KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – |
KZAGb7 | KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – |