Indices of the securities market
The Exchange calculates and publishes:
- KASE Index – an index of the securities market which reflects a change in the aggregate market value of the most liquid shares in the official listing of the Exchange issued by the largest and most financial stable resident companies of the Republic of Kazakhstan
- Capitalization of the securities market
KASE Index 7 773,44
-0,92 %
+0,23 %
+0,45 %
-0,78 %
-0,72 %
-0,95 %
-1,45 %
+0,04 %
-0,01 %
+0,15 %
+0,70 %
+0,65 %
+0,92 %
-0,29 %
+0,01 %
+0,04 %
+0,31 %
-0,12 %
KASE Index 7 773,44
-0,92 %
+0,23 %
+0,45 %
-0,78 %
-0,72 %
-0,95 %
-1,45 %
+0,04 %
-0,01 %
+0,15 %
+0,70 %
+0,65 %
+0,92 %
-0,29 %
+0,01 %
+0,04 %
+0,31 %
-0,12 %
KASE Index 7 773,44
-0,92 %
+0,23 %
+0,45 %
-0,78 %
-0,72 %
-0,95 %
-1,45 %
+0,04 %
-0,01 %
+0,15 %
+0,70 %
+0,65 %
+0,92 %
-0,29 %
+0,01 %
+0,04 %
+0,31 %
-0,12 %
Indices/
Stock Market/
Shares
KASE Index
KASE_TR Index
Capitalization of the share market
7 773,44
-0,92
The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation
Time of recent data: | 20.03.2026 17:30 |
Previous open | 7 845,82 |
Previous close | 7 773,44 |
Minimum for a day | 7 726,86 |
Maximum for a day | 7 904,52 |
Change to a previous value | -72,51 (-0,92 %) |
Change, month to date | +62,29 (+0,81 %) |
Change, year to date | +742,12 (+10,55 %) |
Historical maximum | 7 901,00 |
Historical minimum | 69,48 |
Volume of transactions under shares included into the representative list, mln KZT | 1 235,27 |
Volume of transactions under shares included into the representative list, k USD | 2 561,11 |
Capitalization of shares included into the representative list, bln KZT | 44 225,32 |
Capitalization of shares included into the representative list, mln USD | 91 692,91 |
Indicator update time: in real time
Archive
Event digest
Go to the newsMarch 20, 2026 KASE Index decreased by 0.92% to 7,773.44
Kazakhstan Sustainability Fund paid first coupon on bonds KZ2C00012391 (KFUSb91)
Consolidated financial statements of Halyk Bank of Kazakhstan for 2025 and auditor's report released
Industrial Development Fund paid 10th coupon on bonds KZ2C00007391 (IDFRb3)
Qazaqstan Investment Corporation paid first coupon on bonds KZ2C00015766 (KACMpp4)
Garanti Leasing paid third coupon on bonds KZ2P00016264 (GLLKb1)
MFO "MOST" paid first coupon on bonds KZ2P00016561 (MFSTb1)
Safe-Lombard paid third coupon on bonds KZ2P00013402 (MFSLb10)
CHANGES TO KASE TRADING SCHEDULE IN MARCH 2026
March 19, 2026 KASE Index decreased by 0.57% to 7,845.95
Trading in international bonds XS3015676425 (ASDBe20) of Asian Development Bank will resume on KASE, effective March 20
Trading in bonds KZ2P00015662 (MFSFb6) of MFO "Smartolet Finance" will open on KASE starting March 20
Representative list of KASE Index
as of 20.03.2026 № Ticker | Company | Last price,KZT | Trend,% | Close price,KZT | Weight,% | Shares, pcs. | Fi,% | Ri |
1 | 687,98 | -0,72 | 687,98 | 4,68 | 354 951 593 | 41,8 | 1,0000000 | |
2 | 4 550,00 | 0 | 4 550,00 | 14,40 | 176 080 651 | 48,2 | 0,8132893 | |
3 | 389,80 | +0,48 | 389,80 | 14,52 | 10 899 559 145 | 38,0 | 0,1962655 | |
4 | 3 281,07 | -1,07 | 3 281,07 | 10,26 | 200 000 000 | 34,1 | 1,0000000 | |
5 | 1 462,80 | 0,00 | 1 462,80 | 2,77 | 275 292 728 | 15,0 | 1,0000000 | |
6 | 32 848,90 | -4,51 | 32 848,90 | 20,50 | 610 119 493 | 2,6 | 0,8620804 | |
7 | 36 065,55 | +0,19 | 36 065,55 | 13,54 | 190 227 932 | 33,5 | 0,1286845 | |
8 | 36 227,10 | +2,47 | 36 227,10 | 12,93 | 259 356 608 | 25,0 | 0,1201344 | |
9 | 44 600,00 | +0,11 | 44 600,00 | 4,19 | 10 706 024 | 19,2 | 1,0000000 | |
10 | 1 255,00 | -3,09 | 1 255,00 | 2,21 | 384 628 099 | 10,0 | 1,0000000 | |