Indices of the securities market
The Exchange calculates and publishes:
- KASE Index – an index of the securities market which reflects a change in the aggregate market value of the most liquid shares in the official listing of the Exchange issued by the largest and most financial stable resident companies of the Republic of Kazakhstan
- Capitalization of the securities market
KASE Index 7 724,12
-0,04 %
+1,01 %
+0,90 %
+0,90 %
0 %
+0,60 %
+1,75 %
+0,00 %
+0,39 %
-0,01 %
+0,61 %
+1,47 %
-0,01 %
-0,29 %
-0,15 %
-0,05 %
+0,05 %
+0,20 %
KASE Index 7 724,12
-0,04 %
+1,01 %
+0,90 %
+0,90 %
0 %
+0,60 %
+1,75 %
+0,00 %
+0,39 %
-0,01 %
+0,61 %
+1,47 %
-0,01 %
-0,29 %
-0,15 %
-0,05 %
+0,05 %
+0,20 %
KASE Index 7 724,12
-0,04 %
+1,01 %
+0,90 %
+0,90 %
0 %
+0,60 %
+1,75 %
+0,00 %
+0,39 %
-0,01 %
+0,61 %
+1,47 %
-0,01 %
-0,29 %
-0,15 %
-0,05 %
+0,05 %
+0,20 %
Indices/
Stock Market/
Shares
KASE Index
KASE_TR Index
Capitalization of the share market
7 724,12
-0,04
The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation
Time of recent data: | 13.04.2026 17:30 |
Previous open | 7 726,90 |
Previous close | 7 724,12 |
Minimum for a day | 7 694,24 |
Maximum for a day | 7 744,64 |
Change to a previous value | -3,11 (-0,04 %) |
Change, month to date | -10,48 (-0,14 %) |
Change, year to date | +692,80 (+9,85 %) |
Historical maximum | 7 901,00 |
Historical minimum | 69,48 |
Volume of transactions under shares included into the representative list, mln KZT | 2 293,72 |
Volume of transactions under shares included into the representative list, k USD | 4 847,97 |
Capitalization of shares included into the representative list, bln KZT | 42 959,09 |
Capitalization of shares included into the representative list, mln USD | 90 797,65 |
Indicator update time: in real time
Archive
Event digest
Go to the newsApril 13, 2026 KASE Index decreased by 0.04% to 7,724.12
Trading volume in KASE Global sector from April 6-10, 2026 totaled KZT 7,472.6mln ($15,922.4 th.)
Lombard Progress paid fifth coupon on bonds KZ2P00012479 (MFLPb2)
TSSP Group pays third coupon on bonds KZ2P00008113 (TSSPb1)
Managing Company "Marden Property" paid seventh coupon on bonds KZ2P00014673 (MRDNb1)
Bank RBK intends to pay dividends on preferred shares KZ1P00000764 (INBNp) for 2025
BCC Invest was assigned the status of market maker on KASE for bonds KZ2C00016806 (JSBNb9) and KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank, effective April 14
Trading in ETF US4642882249 (ICLN_KZ) of iShares Global Clean Energy
ETF will be suspended on KASE from April 14
Trading in international bonds US912828V491 (US108_2701) of U.S.
Department of Treasury will be suspended on KASE as of April 14
Industrial Development Fund paid second coupon on bonds KZ2C00015816
(IDFRpp3)
Industrial Development Fund paid third coupon on bonds KZ2C00014660
(IDFRpp2)
MONOLIT-GROUP paid first coupon on bonds KZ2P00016082 (MNLTb1)
Representative list of KASE Index
as of 13.04.2026 № Ticker | Company | Last price,KZT | Trend,% | Close price,KZT | Weight,% | Shares, pcs. | Fi,% | Ri |
1 | 704,00 | +0,57 | 704,00 | 4,81 | 354 951 593 | 41,8 | 1,0000000 | |
2 | 4 512,00 | -0,16 | 4 512,00 | 14,35 | 176 080 651 | 48,2 | 0,8132893 | |
3 | 392,00 | -0,25 | 392,00 | 14,68 | 10 899 559 145 | 38,0 | 0,1962655 | |
4 | 3 301,03 | -0,46 | 3 301,03 | 10,38 | 200 000 000 | 34,1 | 1,0000000 | |
5 | 1 448,00 | +0,05 | 1 448,00 | 2,75 | 275 292 728 | 15,0 | 1,0000000 | |
6 | 31 050,00 | +1,14 | 31 050,00 | 19,47 | 610 119 493 | 2,6 | 0,8620804 | |
7 | 36 100,00 | -0,96 | 36 100,00 | 13,61 | 190 227 932 | 33,5 | 0,1286845 | |
8 | 38 202,00 | -0,61 | 38 220,42 | 13,70 | 259 356 608 | 25,0 | 0,1201344 | |
9 | 43 700,00 | -0,57 | 43 700,00 | 4,13 | 10 706 024 | 19,2 | 1,0000000 | |
10 | 1 199,00 | +0,67 | 1 199,00 | 2,12 | 384 628 099 | 10,0 | 1,0000000 | |