Indices of the securities market
The Exchange calculates and publishes:
- KASE Index – an index of the securities market which reflects a change in the aggregate market value of the most liquid shares in the official listing of the Exchange issued by the largest and most financial stable resident companies of the Republic of Kazakhstan
- Capitalization of the securities market
KASE Index 7 838,16
+0,19 %
+1,57 %
+2,60 %
+1,33 %
-1,15 %
+2,77 %
+0,89 %
+0,03 %
+0,22 %
+0,38 %
+0,51 %
+0,19 %
+0,29 %
-0,59 %
-0,01 %
+0,02 %
-0,25 %
+0,33 %
KASE Index 7 838,16
+0,19 %
+1,57 %
+2,60 %
+1,33 %
-1,15 %
+2,77 %
+0,89 %
+0,03 %
+0,22 %
+0,38 %
+0,51 %
+0,19 %
+0,29 %
-0,59 %
-0,01 %
+0,02 %
-0,25 %
+0,33 %
KASE Index 7 838,16
+0,19 %
+1,57 %
+2,60 %
+1,33 %
-1,15 %
+2,77 %
+0,89 %
+0,03 %
+0,22 %
+0,38 %
+0,51 %
+0,19 %
+0,29 %
-0,59 %
-0,01 %
+0,02 %
-0,25 %
+0,33 %
Indices/
Stock Market/
Shares
KASE Index
KASE_TR Index
Capitalization of the share market
7 838,16
+0,19
The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation
Time of recent data: | 29.05.2026 17:30 |
Previous open | 7 823,44 |
Previous close | 7 838,16 |
Minimum for a day | 7 815,30 |
Maximum for a day | 7 863,44 |
Change to a previous value | +14,72 (+0,19 %) |
Change, month to date | -4,75 (-0,06 %) |
Change, year to date | +806,84 (+11,47 %) |
Historical maximum | 7 972,88 |
Historical minimum | 69,48 |
Volume of transactions under shares included into the representative list, mln KZT | 708,36 |
Volume of transactions under shares included into the representative list, k USD | 1 458,88 |
Capitalization of shares included into the representative list, bln KZT | 44 179,03 |
Capitalization of shares included into the representative list, mln USD | 90 987,61 |
Indicator update time: in real time
Archive
Event digest
Go to the newsMay 29, 2026 KASE Index increased by 0.19% to 7,838.16
KASE APPROVES JUNE 2026 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
Financial statements of ULMUS BESSHOKY for 2025 and the auditor's report are published
2025 financial statements of Kazakhstan Housing Company JSC and auditor's report are published
TSSP Group pays second coupon on bonds KZ2P00014301 (TSSPb6)
Trading in bonds KZ2C00016830 (JSBNb11) and KZ2C00016848 (JSBNb12) of "Otbasy bank" house construction savings bank will open on KASE, effective June 1
Trading in bonds KZ2P00018062 (MFTSb6) of MFO "TAS FINANCE GROUP" will open on KASE, effective June 1
Trading in bonds KZ2P00018310 (NCOMb14) of Fincraft Group opens on KASE as of June 1
Trading in bonds KZ2P00018310 (NCOMb14) of Fincraft Group opens on KASE as of June 1
MFO "R-Finance" paid 11th coupon on bonds KZ2P00014004 (MFRFb19)
Microfinance organization "Dengi govoryat" paid sixth coupon on bonds KZ2P00012677 (MFDGb1)
Leasing Group paid fifth coupon on bonds KZ2C00016632 (LZGRb11)
Representative list of KASE Index
as of 29.05.2026 № Ticker | Company | Last price,KZT | Trend,% | Close price,KZT | Weight,% | Shares, pcs. | Fi,% | Ri |
1 | 651,01 | -0,16 | 651,01 | 6,44 | 354 951 593 | 58,8 | 1,0000000 | |
2 | 4 630,00 | +1,54 | 4 630,00 | 14,02 | 176 080 651 | 36,3 | 1,0000000 | |
3 | 385,00 | +1,32 | 385,00 | 14,74 | 10 899 559 145 | 38,0 | 0,1951467 | |
4 | 3 207,00 | -0,37 | 3 207,00 | 10,37 | 200 000 000 | 34,1 | 1,0000000 | |
5 | 1 442,20 | +0,36 | 1 442,27 | 2,82 | 275 292 728 | 15,0 | 1,0000000 | |
6 | 31 275,00 | +0,40 | 31 275,00 | 15,16 | 610 119 493 | 12,2 | 0,1375149 | |
7 | 44 129,00 | +0,07 | 44 129,00 | 16,55 | 190 027 266 | 33,9 | 0,1229129 | |
8 | 36 740,00 | -2,39 | 36 740,00 | 13,64 | 259 356 608 | 25,0 | 0,1209321 | |
9 | 41 709,97 | +0,22 | 41 709,97 | 4,05 | 10 706 024 | 19,2 | 1,0000000 | |
10 | 1 211,24 | +1,96 | 1 211,24 | 2,21 | 384 628 099 | 10,0 | 1,0000000 | |