Indices of the securities market
The Exchange calculates and publishes:
- KASE Index – an index of the securities market which reflects a change in the aggregate market value of the most liquid shares in the official listing of the Exchange issued by the largest and most financial stable resident companies of the Republic of Kazakhstan
- Capitalization of the securities market
KASE Index 7 962,69
-0,63 %
-0,12 %
-0,06 %
+0,43 %
+0,66 %
+1,16 %
+1,01 %
-0,02 %
-1,02 %
-0,35 %
-0,42 %
+0,98 %
+0,85 %
-0,30 %
-0,08 %
-0,04 %
+0,95 %
+0,23 %
KASE Index 7 962,69
-0,63 %
-0,12 %
-0,06 %
+0,43 %
+0,66 %
+1,16 %
+1,01 %
-0,02 %
-1,02 %
-0,35 %
-0,42 %
+0,98 %
+0,85 %
-0,30 %
-0,08 %
-0,04 %
+0,95 %
+0,23 %
KASE Index 7 962,69
-0,63 %
-0,12 %
-0,06 %
+0,43 %
+0,66 %
+1,16 %
+1,01 %
-0,02 %
-1,02 %
-0,35 %
-0,42 %
+0,98 %
+0,85 %
-0,30 %
-0,08 %
-0,04 %
+0,95 %
+0,23 %
7 962,69
-0,63
The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation
Time of recent data: 20.08.2026 17:30 |
Previous open 8 012,83 |
Previous close 7 962,69 |
Minimum for a day 7 962,69 |
Maximum for a day 8 059,78 |
Change to a previous value -50,14 (-0,63 %) |
Change, month to date +155,14 (+1,99 %) |
Change, year to date +931,37 (+13,25 %) |
Historical maximum 8 101,99 |
Historical minimum 69,48 |
Volume of transactions under shares included into the representative list, mln KZT 846,67 |
Volume of transactions under shares included into the representative list, k USD 1 831,74 |
Capitalization of shares included into the representative list, bln KZT 45 985,25 |
Capitalization of shares included into the representative list, mln USD 99 487,80 |
Indicator update time: in real time
Archive
Event digest
Go to the newsAugust 20, 2026 KASE Index decreased by 0.63% to 7,962.69
Trading in bonds KZ2P00019284 (MFAFb17) of Microfinance Organization aFinance opens on KASE starting August 21
Trading in bonds KZ2P00019276 (MFAFb16) of Microfinance Organization aFinance opens on KASE starting August 21
Trading in bonds KZ2D00018496 (EABRb63) of Eurasian Development Bank opens on KASE, effective August 21
Trading in international bonds XS1807300105, US48667QAQ82 (KMGZe14) of National Company "KazMunayGas" is suspended on KASE as of August 20
MFO "Jet Finance" paid fourth coupon on bonds KZ2P00017882 (MFMOb43)
MFO "Jet Finance" paid 15th coupon on bonds KZ2P00013204 (MFMOb26)
MFO "Jet Finance" paid 15th coupon on bonds KZ2P00013154 (MFMOb23)
MFO "Jet Finance" paid ninth coupon on bonds KZ2P00013295 (MFMOb15)
Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00018240 (MFOKb35)
"Smartolet Finance" MFO paid fourth coupon on bonds KZ2P00015662 (MFSFb6)
MFO "Robocash.kz" paid fifth coupon on bonds KZ2P00010291 (MFRCb1)
Representative list of KASE Index
as of 20.08.2026| № | Ticker | Company | Last price,KZT | Trend,% | Close price,KZT | Weight,% | Shares, pcs. | Fi,% | Ri |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 705,51 | -1,94 | 705,51 | 10,89 | 354 951 593 | 59,0 | 1,0000000 | ||
| 2 | 4 795,00 | -0,48 | 4 795,00 | 12,78 | 176 080 651 | 36,0 | 0,5702598 | ||
| 3 | 400,25 | +0,19 | 400,25 | 13,36 | 10 913 733 093 | 38,0 | 0,1091373 | ||
| 4 | 3 196,00 | -0,28 | 3 202,67 | 12,70 | 200 000 000 | 34,0 | 0,7926800 | ||
| 5 | 1 428,80 | -0,02 | 1 428,80 | 4,35 | 275 292 728 | 15,0 | 1,0000000 | ||
| 6 | 34 993,00 | +0,37 | 34 993,00 | 12,88 | 610 119 493 | 12,0 | 0,0681713 | ||
| 7 | 45 800,00 | +0,77 | 45 800,00 | 13,98 | 190 027 266 | 38,0 | 0,0573510 | ||
| 8 | 31 810,00 | -3,60 | 31 810,00 | 12,77 | 259 356 608 | 25,0 | 0,0839758 | ||
| 9 | 44 750,00 | +1,47 | 44 750,00 | 3,18 | 10 706 024 | 9,0 | 1,0000000 | ||
| 10 | 1 095,00 | -2,50 | 1 095,00 | 3,11 | 384 628 099 | 10,0 | 1,0000000 |