Indices of the securities market
The Exchange calculates and publishes:
- KASE Index – an index of the securities market which reflects a change in the aggregate market value of the most liquid shares in the official listing of the Exchange issued by the largest and most financial stable resident companies of the Republic of Kazakhstan
- Capitalization of the securities market
KASE Index 7 674,76
+0,50 %
+0,85 %
+0,61 %
+0,12 %
-0,63 %
0 %
-0,06 %
+0,07 %
+0,19 %
-0,39 %
+0,44 %
-0,98 %
+0,03 %
-0,59 %
+0,05 %
+0,08 %
+0,05 %
-0,14 %
KASE Index 7 674,76
+0,50 %
+0,85 %
+0,61 %
+0,12 %
-0,63 %
0 %
-0,06 %
+0,07 %
+0,19 %
-0,39 %
+0,44 %
-0,98 %
+0,03 %
-0,59 %
+0,05 %
+0,08 %
+0,05 %
-0,14 %
KASE Index 7 674,76
+0,50 %
+0,85 %
+0,61 %
+0,12 %
-0,63 %
0 %
-0,06 %
+0,07 %
+0,19 %
-0,39 %
+0,44 %
-0,98 %
+0,03 %
-0,59 %
+0,05 %
+0,08 %
+0,05 %
-0,14 %
KASE Index
KASE_TR Index
Capitalization of the share market
7 674,76
+0,50
The KASE Index represents a ratio of market prices for shares included in a representative list of the index on the date of its compilation, to the share prices of this list as of a certain date, which is weighted by capitalization taking into account shares in free circulation
Time of recent data: | 10.07.2026 17:30 |
Previous open | 7 627,97 |
Previous close | 7 674,76 |
Minimum for a day | 7 624,87 |
Maximum for a day | 7 684,16 |
Change to a previous value | +38,19 (+0,50 %) |
Change, month to date | -37,77 (-0,49 %) |
Change, year to date | +643,44 (+9,15 %) |
Historical maximum | 7 972,88 |
Historical minimum | 69,48 |
Volume of transactions under shares included into the representative list, mln KZT | 910,01 |
Volume of transactions under shares included into the representative list, k USD | 1 946,92 |
Capitalization of shares included into the representative list, bln KZT | 44 338,10 |
Capitalization of shares included into the representative list, mln USD | 94 859,11 |
Indicator update time: in real time
Archive
Event digest
Go to the newsJuly 10, 2026 KASE Index increased by 0.50% to 7,674.76
MFO Smartolet Finance LLP paid third coupon on bonds KZ2P00017726 (MFSFb9)
MFO Smartolet Finance LLP paid third coupon on bonds KZ2P00015647 (MFSFb3)
From July 13, KASE opens trading of bonds KZ2C00018703 (BTRKb33) of National Investment Holding Baiterek JSC
AstanaGas KMG JSC paid sixth coupon on bonds KZ2C00005841 (AKMGb2)
From July 13, KASE suspends trading of international bonds US91282CLQ23 (US183_2710) of US Department of the Treasury
From July 13, KASE suspends trading of ETF US92864M8221 (SOLZ_KZ) of Solana ETF
National Information Technologies JSC published consolidated financial statements for 2025 and the auditor's report
PAVLODARENERGO JSC published consolidated financial statements for 2025 and the auditor's report
MFO OnlineKazFinance JSC paid 17th coupon on bonds KZ2C00011906 (MFOKb21)
Microfinance Organization R-Finance LLP paid 11th coupon on bonds KZ2P00014723 (MFRFb21)
MFO Jet Finance LLP paid ninth coupon on bonds KZ2P00014459 (MFMOb29)
Representative list of KASE Index
as of 10.07.2026 № Ticker | Company | Last price,KZT | Trend,% | Close price,KZT | Weight,% | Shares, pcs. | Fi,% | Ri |
1 | 658,76 | -0,34 | 658,76 | 6,97 | 354 951 593 | 58,8 | 1,0000000 | |
2 | 4 502,00 | +0,04 | 4 502,00 | 14,60 | 176 080 651 | 36,3 | 1,0000000 | |
3 | 364,99 | +1,03 | 364,99 | 14,60 | 10 899 559 145 | 38,0 | 0,1904664 | |
4 | 3 217,52 | -0,63 | 3 218,56 | 11,13 | 200 000 000 | 34,1 | 1,0000000 | |
5 | 1 443,72 | +0,19 | 1 443,72 | 3,02 | 275 292 728 | 15,0 | 1,0000000 | |
6 | 34 298,99 | +0,08 | 34 298,99 | 15,72 | 610 119 493 | 12,2 | 0,1213885 | |
7 | 41 901,11 | +1,21 | 41 899,17 | 15,48 | 190 027 266 | 33,9 | 0,1130810 | |
8 | 33 399,00 | +1,52 | 33 399,00 | 14,33 | 259 356 608 | 25,0 | 0,1305038 | |
9 | 40 999,98 | +1,59 | 40 999,98 | 1,94 | 10 706 024 | 8,7 | 1,0000000 | |
10 | 1 134,50 | -0,74 | 1 134,50 | 2,21 | 384 628 099 | 10,0 | 1,0000000 | |