Trade Information

KZTK

24 312,00
-93,00 -0,38%
ordinary share KZ0009093241
Kazakhtelecom JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.07.19 (16:58) 24 312,00 24 500,00 24 312,00 24 304,13 24 401,00 24 280,00 13 228 5,5 14,4
18.07.19 24 405,00 24 539,00 24 405,00 24 411,95 24 790,00 24 405,00 13 444 10,8 28,2
Last 52 weeks 24 312,00 31 219,61 35 210,26 22 500,00 8 242 2 111 536 65 921,3 182 415,7

Last 10 deals with KZTK
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
19.07.19 16:58:18 24 312,00 0 4 0,097 0,253
19.07.19 16:58:18 24 312,00 0 1 0,024 0,063
19.07.19 16:58:18 24 312,00 +0,05 12 0,292 0,759
19.07.19 14:05:53 24 300,00 -0,00 179 4,3 11,3
19.07.19 14:05:53 24 301,00 +0,09 2 0,049 0,126
19.07.19 12:41:02 24 280,00 -0,04 1 0,024 0,063
19.07.19 12:41:02 24 290,00 -0,04 5 0,121 0,316
19.07.19 12:01:13 24 300,00 0 13 0,316 0,822
19.07.19 12:01:13 24 300,00 -0,41 3 0,073 0,190
19.07.19 12:01:13 24 400,00 0 1 0,024 0,063

Other securities Kazakhtelecom JSC

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97
KZTKb3 KZ2C00003044 main debt securities bonds 20.03.15
KZTKb4 KZ2C00005932 main debt securities облигации no trade
Trading code:
KZTK
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Issuer:
Kazakhtelecom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
10 706 024
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual