Trade Information

KZTO

1 206,00
-3,99 -0,33%
ordinary share KZ1C00000744
KazTransOil JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.05.19 0 0,0 0
20.05.19 1 206,00 1 216,00 1 206,00 1 211,09 1 219,99 1 205,02 189 26 949 32,6 86,1
Last 52 weeks 1 206,00 1 362,74 1 600,00 1 200,00 28 641 5 707 471 7 777,8 21 629,3

Last 10 deals with KZTO
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.05.19 16:58:31 1 206,00 0 860 1,0 2,7
20.05.19 16:58:31 1 206,00 0 5 0,006 0,016
20.05.19 16:58:31 1 206,00 0 1 979 2,4 6,3
20.05.19 16:58:31 1 206,00 0 2 971 3,6 9,5
20.05.19 16:58:31 1 206,00 0 80 0,096 0,255
20.05.19 16:58:31 1 206,00 0 10 0,012 0,032
20.05.19 16:58:31 1 206,00 0 100 0,121 0,318
20.05.19 16:58:31 1 206,00 0 5 0,006 0,016
20.05.19 16:58:31 1 206,00 0 5 0,006 0,016
20.05.19 16:58:31 1 206,00 0 20 0,024 0,064

Other securities KazTransOil JSC

Symbol ISIN Board Sector Category Trades Index
KZTO KZ1C00000744 main shares premium 25.12.12 KASE
Trading code:
KZTO
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Issuer:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual