Trade Information

KZTO

1 049,90
-6,10 -0,58%
ordinary share KZ1C00000744
KazTransOil JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.19 (17:00) 1 035,11 1 049,90 1 049,90 1 036,61 1 055,95 1 030,04 159 14 828 15,4 40,1
16.07.19 1 042,11 1 056,00 1 056,00 1 052,62 1 064,98 1 040,02 147 10 811 11,4 29,7
Last 52 weeks 1 049,90 1 281,60 1 430,00 1 020,00 27 695 5 196 239 6 659,5 17 802,8

Last 10 deals with KZTO
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
17.07.19 16:59:35 1 049,90 0 9 0,009 0,025
17.07.19 16:59:35 1 049,90 0 1 0,001 0,003
17.07.19 16:42:24 1 049,90 +0,00 359 0,377 0,984
17.07.19 16:42:24 1 049,89 +0,37 100 0,105 0,274
17.07.19 16:42:24 1 045,99 +0,09 30 0,031 0,082
17.07.19 16:42:24 1 045,00 0 33 0,034 0,090
17.07.19 16:42:22 1 045,00 0 12 0,013 0,033
17.07.19 16:33:01 1 045,00 +0,00 78 0,082 0,213
17.07.19 16:33:01 1 044,99 -0,00 200 0,209 0,546
17.07.19 16:22:54 1 045,00 +0,00 13 0,014 0,035

Other securities KazTransOil JSC

Symbol ISIN Board Sector Category Trades Index
KZTO KZ1C00000744 main shares premium 25.12.12 KASE
Trading code:
KZTO
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Issuer:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual