Trade Information

KZTO

995,00
5,00 0,51%
ordinary share KZ1C00000744
KazTransOil JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.09.19 (12:57) 994,00 995,00 995,00 997,97 999,00 995,00 22 533 0,5 1,4
13.09.19 985,00 990,00 990,00 992,22 1 004,48 990,00 86 20 588 20,4 52,8
Last 52 weeks 995,00 1 228,25 1 430,00 950,00 28 109 5 554 730 6 822,6 18 084,0

Last 10 deals with KZTO
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
16.09.19 12:57:27 995,00 0 20 0,020 0,051
16.09.19 12:52:52 995,00 0 22 0,022 0,057
16.09.19 12:47:45 995,00 -0,20 10 0,010 0,026
16.09.19 12:24:48 997,00 0 4 0,004 0,010
16.09.19 12:22:13 997,00 0 28 0,028 0,072
16.09.19 12:19:48 997,00 0 1 0,001 0,003
16.09.19 12:18:48 997,00 -0,10 1 0,001 0,003
16.09.19 12:08:05 998,00 0 80 0,080 0,206
16.09.19 12:03:51 998,00 0 1 0,001 0,003
16.09.19 12:03:33 998,00 0 1 0,001 0,003

Other securities KazTransOil JSC

Symbol ISIN Board Sector Category Trades Index
KZTO KZ1C00000744 main shares premium 25.12.12 KASE
Trading code:
KZTO
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Issuer:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
16.09.19, 10:09 Trades in futures with execution in March 2020 opened on KASE from September 16
26.08.19, 14:30 KazTransOil says agency Moody's Investors Service affirmed company's rating at Baa3; outlook changed from Stable to Positive
16.08.19, 14:38 KazTransOil announces financial results of H1 2019 operations
16.08.19, 13:11 Review report on financial statements of KazTransOil for January-June 2019 published
08.08.19, 18:35 Standard & Poor's releases annual credit rating review of KazTransOil
06.08.19, 14:33 Committee on Regulation of Natural Monopolies and Protection of Competition and Consumer Rights approves temporary compensatory tariffs for regulated services on water supply through distribution networks and sewage disposal at emergency recovery point of Priirtyshsk oil pumping station of Pavlodar oil pipeline department of KazTransOil
05.08.19, 14:27 Committee on Regulation of Natural Monopolies and Protection of Competition and Consumer Rights of Ministry of National Economy of Republic of Kazakhstan approves temporary compensatory tariff for regulated service on oil transportation to domestic market via main oil pipeline system of "KazTransOil"
02.08.19, 15:18 KazTransOil held a public hearing of the report on the implementation of approved tariff estimates approved in the investment program, on the compliance with quality and reliability indicators of regulated services and on the achievement of performance indicators based on the results of the first half of 2019
31.07.19, 18:40 FROM AUGUST 1, 2019 KASE CHANGES PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
24.07.19, 18:58 KASE COMPOSED LISTS OF SHARES AND DEPOSITARY RECEIPTS OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR AUGUST– SEPTEMBER 2019
All issuer news