Trade Information

KZTO

1 449,00
23,47 1,65%
ordinary share KZ1C29950017 (KZ1C00000744)
KazTransOil JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.01.18 (16:57) 1 435,21 1 448,98 1 449,00 1 443,91 1 450,00 1 427,00 188 48 803 70,5 214,8
15.01.18 1 425,53 1 430,00 1 425,53 1 421,04 1 443,00 1 402,01 135 63 320 90,0 273,1
Last 52 weeks 1 449,00 1 332,05 1 473,99 1 080,00 18 757 10 728 264 14 290,5 44 082,9

Last 10 deals with KZTO
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
16.01.18 16:41:08 1 449,00 +0,00 175 0,254 0,773
16.01.18 16:41:08 1 448,99 0 50 0,072 0,221
16.01.18 16:41:08 1 448,99 +0,01 20 0,029 0,088
16.01.18 16:41:08 1 448,90 +0,00 20 0,029 0,088
16.01.18 16:41:08 1 448,89 +0,20 20 0,029 0,088
16.01.18 16:41:08 1 446,00 +0,00 158 0,228 0,696
16.01.18 16:41:08 1 445,99 +0,00 20 0,029 0,088
16.01.18 16:41:08 1 445,98 0 37 0,054 0,163
16.01.18 16:40:27 1 445,98 +0,00 7 0,010 0,031
16.01.18 16:40:27 1 445,97 -0,00 20 0,029 0,088

Other securities KazTransOil JSC

Symbol NIN or ISIN Board Sector Category Trades Index
KZTO KZ1C29950017
KZ1C00000744
main shares premium 25.12.12 KASE
Trading code:
KZTO
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Issuer:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
NIN:
KZ1C29950017
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual