Trade Information

KZTO

1 026,06
-11,93 -1,15%
ordinary share KZ1C00000744
KazTransOil JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.11.19 (16:59) 1 026,06 1 029,96 1 026,06 1 028,97 1 037,99 1 026,01 149 12 950 13,3 34,3
15.11.19 1 031,21 1 037,99 1 037,99 1 034,74 1 037,99 1 030,78 65 2 092 2,2 5,6
Last 52 weeks 1 026,06 1 191,78 1 430,00 950,00 26 078 4 817 389 5 741,3 15 093,1

Last 10 deals with KZTO
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
18.11.19 16:58:55 1 026,06 0 83 0,085 0,219
18.11.19 16:58:55 1 026,06 0 103 0,106 0,272
18.11.19 16:58:55 1 026,06 0 10 0,010 0,026
18.11.19 16:58:55 1 026,06 0 1 0,001 0,003
18.11.19 16:58:55 1 026,06 -0,38 9 0,009 0,024
18.11.19 16:28:01 1 029,95 -0,00 1 0,001 0,003
18.11.19 16:03:54 1 029,96 0 21 0,022 0,056
18.11.19 16:00:27 1 029,96 0 50 0,051 0,133
18.11.19 15:56:17 1 029,96 -0,00 8 0,008 0,021
18.11.19 15:44:12 1 029,99 +0,00 23 0,024 0,061

Other securities KazTransOil JSC

Symbol ISIN Board Sector Category Trades Index
KZTO KZ1C00000744 main shares premium 25.12.12 KASE
Trading code:
KZTO
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
05.11.12
Trades opening date:
25.12.12
Issuer:
KazTransOil JSC
Share type:
ordinary
CFI:
ESVTER
ISIN:
KZ1C00000744
BBGID:
BBG003Q7RT06
Issue registration date:
26.06.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
384 628 099
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual