Trade Information

Shares

Last data time: 20.02.19, 16:59
Ticker Kl Transactions Volume, mln KZT Share, % Price, KZT Market maker Date
KZTO 2,248 346 43,5 7,0 1 385,01 M 20.02.19
GB_KZMS 1,974 299 83,4 13,4 3 217,00 M 20.02.19
HSBK 1,966 251 25,8 4,1 103,99 M 20.02.19
KZTK 1,630 220 101,2 16,2 27 315,00 M 20.02.19
US_FRHC 1,560 249 226,4 36,3 3 230,00 20.02.19
CCBN 1,484 96 18,8 3,0 238,80 M 20.02.19
KEGC 1,393 200 26,2 4,2 1 582,71 M 20.02.19
KCEL 1,256 24 19,6 3,1 1 833,70 M 20.02.19
RU_GAZP 1,125 33 1,8 0,3 890,42 20.02.19
RU_AFLT 1,008 38 3,0 0,5 589,01 20.02.19
* except for special trading sessions and particularly large transactions
* shares are sorted by the value of liquidity indicator in the selected period
Ticker Company Price, KZT Trend, KZT Trend, % 1 month
GB_KZMS KAZ Minerals 3 217,00 +100,10 +3,21 2570,2561,2554,2553,2753.99,2835,2870.01,2899.5,2981.02,3049,3060,3030,3013,3018,2970,2917.48,3014.78,3016,3053.95,3100,3116.9,3217
RU_AFLT Aeroflot 589,01 +16,01 +2,79 614.17,610,605,607.42,609,621,627.26,620.33,609,592.05,590.6,590.6,593.75,559.27,587.04,579.64,573,589.01
KCEL Kcell 1 833,70 +43,65 +2,44 1825.25,1800.01,1825,1810.54,1800,1773,1824.6,1853.95,1836.01,1800,1820,1823,1801,1786.42,1819.94,1795,1809.85,1790.05,1833.7
KZTKp Kazakhtelecom 12 000,00 +200,00 +1,69 12200,12360,12000,12000,12000,11800.01,11800,11639,11536,11536,11850.06,11880.3,11800,12000
HSBK Halyk Bank 103,99 +1,44 +1,40 98.52,98.5,97.31,98.6,98.01,97.84,99,99.91,98,98.34,99.88,99.65,100.02,100.67,99.74,99.75,102.81,103.3,103,102.55,102.55,103.99
RU_GAZP Gazprom 890,42 +12,11 +1,38 889.18,887.85,912,900.01,930,925.86,939.21,944.11,957.59,959,955.08,925.58,916.08,925.58,930,898,906.42,898.1,878.31,890.42
KZTK Kazakhtelecom 27 315,00 +65,00 +0,24 29850.01,29354.99,30076,27352,27100.02,26500,26000,25000,25989,26497,26500,26000,25000,25800,28100,27985,27275,26455,26999,27550,27250,27315
* data are provided with a 15 minute delay
* first and second liquidity class shares are included into the calculation
Ticker Company Date Price, KZT Shares, pcs. Volume, mln Deals Demand
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 5 years