Trade Information

Shares

Last data time: 19.08.19, 16:58
Ticker Kl Transactions Volume, mln KZT Share, % Price, KZT Market maker Date
KZTO 2,164 447 49,1 3,1 1 010,00 M 19.08.19
GB_KZMS 1,988 509 490,9 31,0 2 148,00 M 19.08.19
HSBK 1,571 410 12,3 0,8 127,01 M 19.08.19
KZAP 1,338 66 220,0 13,9 5 650,00 19.08.19
KEGC 1,294 205 15,5 1,0 1 516,01 M 19.08.19
KCEL 1,274 19 486,3 30,8 1 899,98 M 19.08.19
CCBN 1,044 64 70,8 4,5 217,57 M 19.08.19
RU_SBER 0,991 55 12,0 0,8 1 266,42 M 19.08.19
US_FRHC 0,937 71 26,7 1,7 4 697,00 19.08.19
GB_NTRM 0,890 15 13,9 0,9 195,70 M 19.08.19
* except for special trading sessions and particularly large transactions
* shares are sorted by the value of liquidity indicator in the selected period
Ticker Company Price, KZT Trend, KZT Trend, % 1 month
US_FRHC Freedom Holding Corp. 4 697,00 +147,00 +3,23 4200,4280,4274.99,4200,4110,4120,4150,4197,4184,4102,4104,4193.98,4199,4230,4248,4199,4367.88,4333.01,4600,4550,4697
US_BAC_ Bank of America 10 613,79 +220,10 +2,12 11332.94,11598,11631.21,11802.76,11813.53,11995.39,11932.45,11370,11261.46,11100,11127.13,10962.13,10846.95,11044.5,10869.68,10790,10300,10393.69,10613.79
RU_SBER Sberbank 1 266,42 +1,70 +0,13 1435.3,1406.66,1436.87,1415.43,1437.77,1427.46,1441.95,1410,1363.68,1335,1338.95,1338.95,1354.88,1333.38,1311,1329,1324.8,1243.42,1264.72,1266.42
* data are provided with a 15 minute delay
* first and second liquidity class shares are included into the calculation
Ticker Company Date Price, KZT Shares, pcs. Volume, mln Deals Demand
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 5 years