Trade Information

Shares

Last data time: 13.11.19, 17:00
Ticker Kl Transactions Volume, mln KZT Share, % Price, KZT Market maker Date
KZTO 2,208 419 45,2 8,8 1 030,00 M 13.11.19
HSBK 1,869 510 20,3 3,9 130,50 M 13.11.19
KZTK 1,772 216 108,7 21,1 27 200,00 M 13.11.19
GB_KZMS 1,770 276 80,5 15,6 2 460,00 M 13.11.19
KEGC 1,638 165 12,2 2,4 1 580,10 M 13.11.19
KCEL 1,505 56 115,7 22,4 2 164,00 M 13.11.19
US_FRHC 1,467 155 53,1 10,3 5 699,00 13.11.19
RU_GAZP 1,288 76 6,4 1,2 1 509,00 13.11.19
RU_SBER 1,258 51 3,5 0,7 1 449,77 M 13.11.19
CCBN 1,047 47 23,5 4,6 225,00 M 13.11.19
* except for special trading sessions and particularly large transactions
* shares are sorted by the value of liquidity indicator in the selected period
Ticker Company Price, KZT Trend, KZT Trend, % 1 month
KZTKp Kazakhtelecom 13 699,00 +515,00 +3,91 12669,13184,12800,13184,13699
RU_AFLT Aeroflot 643,52 +23,40 +3,77 618.29,619.53,639.98,613,616,631.3,639.98,619.01,639.9,637.56,616,644.9,644,651,656,650,640.89,620.12,643.52
RU_RTKM Rostelecom 505,00 +17,63 +3,62 486.93,483.56,483.55,490.61,488.66,487.37,505
KZTK Kazakhtelecom 27 200,00 +670,00 +2,53 23005,23340,23200,23347,23348.99,23072,23199,23350,23200,23300,23200,23398.98,24682.99,24205,24900.02,25350,25501,25999,26532.99,26496,26530,27200
US_BAC_ Bank of America 12 959,96 +158,96 +1,24 11370,11675.28,11793.73,11890,11890,11992.02,11975.39,12157.85,12225.42,12400,12458.94,12160,12415,12619.88,12766.94,12983.82,12801,12959.96
GB_NTRM NOSTRUM OIL & GAS 100,50 +1,11 +1,12 57,100,105,125,124.5,154,156.88,150,115.49,109.94,99,122.04,118.19,116,107.6,103.5,101.5,103.4,105,103.41,99.39,100.5
US_FRHC Freedom Holding Corp. 5 699,00 +49,00 +0,87 5597.5,5470,5402,5388,5290,4951.01,5148.47,5070.01,5190,5070,5199.67,5268.97,5326,5319,5318,5387.81,5390,5350,5450,5545,5650,5699
HSBK Halyk Bank 130,50 +0,53 +0,41 125.35,125.46,124.76,123.36,125.15,125.99,126.5,125.1,127.85,126.02,126,126.31,127.2,129.47,129,127.73,128.95,128.77,128.72,128.3,129.97,130.5
* data are provided with a 15 minute delay
* first and second liquidity class shares are included into the calculation
Ticker Company Date Price, KZT Shares, pcs. Volume, mln Deals Demand
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 5 years