Trade Information

Shares

Last data time: 20.08.18, 16:59
Ticker Kl Transactions Volume, mln KZT Share, % Price, KZT Market maker Date
GB_KZMS 2,879 538 153,1 14,7 2 367,97 M 20.08.18
KEGC 2,872 508 212,2 20,4 1 468,00 M 20.08.18
RDGZp 2,182 94 130,3 12,5 12 700,00 20.08.18
KZTO 1,993 317 28,8 2,8 1 359,00 M 20.08.18
HSBK 1,939 269 43,5 4,2 98,00 M 20.08.18
BAST 1,692 62 179,2 17,2 47 501,36 M 20.08.18
CCBN 1,292 143 22,8 2,2 270,89 M 20.08.18
KZTK 1,272 57 43,4 4,2 32 195,00 M 20.08.18
KCEL 1,149 47 58,7 5,6 1 640,00 M 20.08.18
US_BAC_ 1,134 105 24,0 2,3 10 999,00 M 20.08.18
* except for special trading sessions and particularly large transactions
* shares are sorted by the value of liquidity indicator in the selected period
Ticker Company Price, KZT Trend, KZT Trend, % 1 month
RU_VTBR VTB Bank 0,24 +0,00 +2,09 .27,.26,.26,.26,.26,.27,.27,.27,.26,.26,.26,.24,.24,.23,.24,.24,.23,.24
US_BAC_ Bank of America 10 999,00 +191,55 +1,77 10299.99,10302,10349.98,10400,10495,10437.09,10680,10747,10585,10652,10650,10750,10900,11103.8,11199.52,11100,10955,11096.99,10807.45,10999
RU_AFLT Aeroflot 597,11 +8,27 +1,40 677.9,674.72,676.87,676.87,679.99,671.98,670.83,685.19,643.27,628.39,612.75,629.99,613.99,585,585,570,570,597.21,594.23,588.84,597.11
RU_SBER Sberbank 1 032,82 +12,82 +1,26 1130.14,1165,1165.73,1177.33,1160,1151.94,1145.56,1145,1132.8,1143.85,1124.11,1016.11,1050,1015.02,1050,1031.86,1027.14,1020,1032.82
CCBN Bank CenterCredit 270,89 +1,92 +0,71 281,281,281,278.95,277,276.04,274,275.97,272.77,270.5,272.9,272,271.02,268.91,272.83,273.58,268.5,272,268.3,268.97,270.89
KEGC KEGOC 1 468,00 +7,79 +0,53 1425,1432.5,1430,1437.65,1432,1433.01,1431.01,1427,1420.44,1428.04,1413,1408,1402.01,1400,1407.5,1407.47,1408,1453,1457.09,1460.21,1468
RDGZp KazMunaiGas EP 12 700,00 +30,00 +0,24 10200,10101.02,10100,10450,10130.01,10025.02,10000,10499.74,10200.02,10000.1,10202,10400,10679.99,10481.02,10800,12500,12555.01,12650,12680,12670,12700
BAST BAST 47 501,36 +0,31 +0,00 51704,51720,51929,51906,51850,51601.8,51609,51594.36,51370.35,51102.01,51100,50950.1,50720.46,51107,50403.09,50035.48,49800.24,49479.99,48449,47501.05,47501.36
* data are provided with a 15 minute delay
* first and second liquidity class shares are included into the calculation
Ticker Company Date Price, KZT Shares, pcs. Volume, mln Deals Demand
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 5 years