Trade Information

Shares

Last data time: 19.01.18, 16:59
Ticker Kl Transactions Volume, mln KZT Share, % Price, KZT Market maker Date
KZTO 2,947 692 241,8 12,9 1 460,00 M 19.01.18
HSBK 2,734 712 109,4 5,9 101,09 M 19.01.18
GB_KZMS 2,287 362 149,0 8,0 4 102,01 M 19.01.18
CCBN 2,137 194 144,4 7,7 202,98 M 19.01.18
US_BAC_ 1,953 277 439,2 23,5 10 263,49 M 19.01.18
RDGZp 1,922 146 94,5 5,1 11 111,00 19.01.18
ABBN 1,723 256 103,8 5,6 1 211,00 M 19.01.18
KZTK 1,722 180 116,8 6,3 24 610,00 M 19.01.18
KEGC 1,548 257 28,2 1,5 1 396,02 M 19.01.18
KCEL 1,533 115 31,3 1,7 1 650,47 M 19.01.18
* except for special trading sessions and particularly large transactions
* shares are sorted by the value of liquidity indicator in the selected period
Ticker Company Price, KZT Trend, KZT Trend, % 1 month
RU_AFLT Aeroflot 860,00 +20,00 +2,38 799,810,804.45,828,841.93,810.71,824.66,825.99,843.99,870.46,872.78,884.97,874,875,880.12,890,876,870,840,860
CCBN Bank CenterCredit 202,98 +2,78 +1,39 198.7,197,194.5,193,197.24,197.24,197,197.25,194,195,192.52,197,195,193,196,198.04,198.21,200.2,202.98
RU_RTKM Rostelecom 386,95 +4,81 +1,26 372.31,372.65,374.28,376,372.1,372.53,382.14,386.95
RDGZp KazMunaiGas EP 11 111,00 +123,00 +1,12 10198.01,9500.01,9389,11340,11701,12473,12000,12599,11387,10500,11000,11394.98,11500,11203.12,11250,11501.01,11550,11400,10988,11111
RU_GAZP Gazprom 852,00 +7,41 +0,88 768.8,750,765,750,748.01,765,747,755.49,785,780,798,820,827,829,841,841,830,834.65,844.59,852
US_BAC_ Bank of America 10 263,49 +52,35 +0,51 9800,9953.69,10141,10068.61,9920,9970.99,9820,9999.99,10024.21,10076,10120,9970,10070,10319.46,10300,10480,10466.7,10349,10211.14,10263.49
KCEL Kcell 1 650,47 +3,47 +0,21 1675,1709.99,1700,1706.98,1699.92,1676,1784,1730.37,1695.02,1700,1698.99,1700.01,1710,1700,1704.98,1686.51,1651.32,1645,1647,1650.47
RU_SBER Sberbank 1 395,00 +1,01 +0,07 1291,1289.06,1290.85,1296,1291.91,1315.29,1297,1332.25,1389.27,1392.42,1396,1401.94,1402.3,1399.63,1402,1398,1380,1388.12,1393.99,1395
* data are provided with a 15 minute delay
* first and second liquidity class shares are included into the calculation
Ticker Company Date Price, KZT Shares, pcs. Volume, mln Deals Demand
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 5 years