Trade Information

Shares

Last data time: 17.06.19, 16:59
Ticker Kl Transactions Volume, mln KZT Share, % Price, KZT Market maker Date
KZTO 2,256 395 39,3 10,4 1 052,00 M 17.06.19
HSBK 2,213 208 58,7 15,5 109,40 M 17.06.19
GB_KZMS 2,146 253 55,6 14,7 2 889,99 M 17.06.19
KZTK 1,757 125 54,5 14,4 23 950,00 M 17.06.19
KZAP 1,724 52 42,4 11,2 5 150,01 17.06.19
KEGC 1,567 170 22,6 6,0 1 604,15 M 17.06.19
RU_SBER 1,354 45 35,8 9,5 1 414,00 M 17.06.19
GB_NTRM 1,219 15 19,8 5,2 308,00 M 17.06.19
CCBN 1,087 31 3,3 0,9 237,37 M 17.06.19
KCEL 0,980 27 5,6 1,5 1 960,00 M 17.06.19
* except for special trading sessions and particularly large transactions
* shares are sorted by the value of liquidity indicator in the selected period
Ticker Company Price, KZT Trend, KZT Trend, % 1 month
US_FRHC FRHC 3 650,00 +50,00 +1,39 3554,3501,3550,3550,3520,3500.01,3549,3450,3453.5,3461,3300,3300,3450,3361,3365.19,3500.03,3510.08,3550,3600,3650
RU_VTBR VTB Bank 0,24 +0,00 +1,26 .21,.22,.22,.23,.23,.23,.22,.23,.23,.23,.24,.23,.24,.24,.24
RU_SBER Sberbank 1 414,00 +13,01 +0,93 1320.11,1335.36,1356.04,1343.48,1379,1350.26,1374,1379,1380.55,1369.25,1385,1410.31,1450,1347.31,1401,1396.73,1400.99,1414
HSBK Halyk Bank 109,40 +0,40 +0,37 105.5,109,107,107.99,107,108.97,109.5,109.9,108.64,107.41,107.01,108.02,107.07,107,108.99,106.64,106.69,108.48,108.44,109,109.4
* data are provided with a 15 minute delay
* first and second liquidity class shares are included into the calculation
Ticker Company Date Price, KZT Shares, pcs. Volume, mln Deals Demand
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 5 years