Trade Information

Shares

Last data time: 17.10.19, 16:44
Ticker Kl Transactions Volume, mln KZT Share, % Price, KZT Market maker Date
HSBK 2,249 430 19,8 5,2 124,76 M 17.10.19
KZTO 1,844 279 28,3 7,5 1 019,70 M 17.10.19
GB_KZMS 1,816 209 49,8 13,1 2 099,00 M 17.10.19
GB_NTRM 1,715 120 101,2 26,7 105,00 M 17.10.19
US_FRHC 1,501 149 51,8 13,7 5 402,00 17.10.19
KEGC 1,470 111 6,6 1,7 1 602,99 M 17.10.19
RU_GAZP 1,381 42 2,9 0,8 1 375,11 17.10.19
KCEL 1,242 37 50,0 13,2 2 188,63 M 17.10.19
CCBN 1,237 29 7,4 2,0 229,35 M 17.10.19
KZAP 1,141 38 9,0 2,4 5 199,99 17.10.19
* except for special trading sessions and particularly large transactions
* shares are sorted by the value of liquidity indicator in the selected period
Ticker Company Price, KZT Trend, KZT Trend, % 1 month
GB_NTRM NOSTRUM OIL & GAS 105,00 +5,00 +5,00 90,83.65,86,90.49,88.5,86.41,89,90,85.44,80.24,75.73,70,66.99,59.47,57.5,57.99,39.34,50.2,57,100,105
RU_AFLT Aeroflot 639,98 +20,45 +3,30 617.34,624.1,624.78,620,625,615.65,623.04,620,612,609.72,610,597.35,602.25,607.62,599.4,608.5,611.67,618.29,619.53,639.98
GB_KZMS KAZ Minerals 2 099,00 +41,42 +2,01 2238,2207,2207.01,2180,2050,2046,2057,2034.97,2034.97,2010,2028,1968.33,1923,2000,1978,1951.47,1998.2,2020.02,2051,2056,2057.58,2099
RU_VTBR VTB Bank 0,26 +0,00 +1,82 .25,.26,.26,.26,.26,.25,.26,.26,.25,.24,.25,.25,.25,.25,.25,.25,.25,.25,.25,.26
CCBN Bank CenterCredit 229,35 +3,29 +1,46 229,229,229,229,231.99,229.01,231.99,229.99,229.99,228.99,225.56,225.57,228.86,225.43,222,225.23,228.51,228,229.5,226.06,229.35
US_BAC_ Bank of America 11 793,73 +118,45 +1,01 11790.45,11623,11559.36,11410.48,11125.16,11371,11541.98,11000,11000,10814.39,11049.05,10967,11232.32,11232.75,11370,11675.28,11793.73
KCEL Kcell 2 188,63 +18,63 +0,86 1926.01,1949.99,1949.99,1960,1979.9,2000,2014.98,2170,2170,2170,2200,2170,2198,2199.99,2171,2213.99,2213.99,2170,2173.29,2170,2170,2188.63
KZTO KazTransOil 1 019,70 +3,87 +0,38 994,1005.06,1001,1003,1006,1000.04,1000.1,1004.95,994,993,995.01,1000,1000,999,1001.97,1005,1016.99,1006,1017.98,1015.84,1015.83,1019.7
RU_SBER Sberbank 1 390,44 +3,66 +0,26 1406.05,1402.8,1420,1389.11,1396.53,1387,1387,1408.39,1377.58,1365,1364.04,1345,1361.5,1348.15,1374.9,1370,1370,1379.38,1388.36,1379.18,1386.78,1390.44
* data are provided with a 15 minute delay
* first and second liquidity class shares are included into the calculation
Ticker Company Date Price, KZT Shares, pcs. Volume, mln Deals Demand
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 5 years