Capitalization, KZT bn
Last value | 29 676,31 |
Change from the beginning of the month | +1 401,74 |
Minimum in 52 weeks | 20 917,18 |
Historically min. value | 119,41 |
Change to previous value | +41,07 |
Change from the beginning of the year | +2 932,91 |
Maximum in 52 weeks | 29 676,31 |
Historically max. value | 34 143,23 |
Deals volume, KZT mln
Last value | 404,2 |
Minimum in 52 weeks | 172,4 |
Historically min. value | 0,000 |
Change to previous value | -118,61 |
Maximum in 52 weeks | 33 862,8 |
Historically max. value | 387 712,8 |
Ticker | Company | Date | Price, KZ | Shares, pcs. | Volume, mln KZT | Deals | Demand |
KEGC | KEGOC | 09.11.23 | 1 482,00 | 12 604 661 | 18 680.1 | 37 452 | 127,1 |
KMGZ | National company "KazMunayGaz" | 07.12.22 | 8 406,00 | 16 353 049 | 137 463,7 | 121 770 | 55,3 |
GG_FERR | FERRO-ALLOY RESOURCES LIMITED | 20.03.19 | 348,70 | 14 908 | 5,2 | 2 | 0,02 |
ABBN | Bank of Astana | 29.06.17 | 1 150,00 | 5 652 174 | 6 500,0 | 1 798 | 116,15 |
BAST | BAST | 09.03.17 | 30 500,00 | 38 886 | 1 125,0 | 7 | 103,10 |
AKZM | AMP | 21.07.16 | 11 177,00 | 71 577 | 800,0 | 1 481 | 371,90 |
BAST | BAST | 08.04.15 | 21 827,00 | 18 450 | 359,6 | 522 | 106,07 |
KEGC | KEGOC | 18.12.14 | 505,00 | 25 999 999 | 13 130,0 | 41 991 | 127,01 |
KZTO | KazTransOil | 20.12.12 | 725,00 | 38 463 559 | 27 886,1 | 34 687 | 213,04 |
KCEL | Kcell | 12.12.12 | 1 578,68 | 4 721 907 | 7 454,4 | 307 | 15,52 |
Ticker | Company | Sector |
Deals count |
Volume, mln KZT |
AIRA | Air Astana | shares | 53 862 | 54 680,8 |
AMAN | Altay Resources | shares | 1 | 16 239,5 |
HSBK | Halyk Bank | shares | 43 816 | 2 712,1 |
KMGZ | National Company "KazMunayGaz" | shares | 5 014 | 2 712,1 |
CCBN | Bank CenterCredit | shares | 8 435 | 1 998,0 |
BCCI_cc | BCC Invest | investment fund securities | 29 | 1 886,3 |
KEGC | KEGOC | shares | 10 614 | 1 612,1 |
KZAP | NAC Kazatomprom | shares | 3 473 | 918,4 |
KSPI | Kaspi.kz | shares | 3 243 | 850,6 |
KZTK | Kazakhtelecom | shares | 1 018 | 661,2 |
KCEL | Kcell | shares | 4 900 | 615,9 |
KZTO | KazTransOil | shares | 7 118 | 469,4 |
MATN | Maten Petroleum | shares | 1 | 450,3 |
US_BIL_ | SPDR Series Trust | investment fund securities | 11 | 429,5 |
NVDA_KZ | NVIDIA | KASE Global | 178 | 222,8 |
HSBKd | Halyk Bank | derivative securities | 234 | 188,7 |
BA_KZ | The Boeing Company | KASE Global | 34 | 171,0 |
JPM_KZ | JPMorgan Chase & Co. | KASE Global | 173 | 152,7 |
BITO_KZ | ProShares Trust | KASE Global | 265 | 149,7 |
IFDR | Teniz Capital Investment Banking | shares | 229 | 140,0 |
URA_KZ | Mirae Asset Global Investments | KASE Global | 118 | 113,4 |
FRHC_KZ | Freedom Holding Corp. | shares | 354 | 106,2 |
TSLA_KZ | Tesla, Inc. | KASE Global | 414 | 95,1 |
AAPL_KZ | Apple Inc. | KASE Global | 477 | 92,3 |
KSPId | Kaspi.kz | derivative securities | 522 | 88,6 |
AIR_KZ | Airbus | KASE Global | 12 | 74,1 |
KZTKp | Kazakhtelecom | shares | 189 | 71,9 |
ASBN | ForteBank | shares | 23 958 | 63,0 |
CCBNp | Bank CenterCredit | shares | 1 556 | 62,7 |
T_KZ | AT&T Inc. | KASE Global | 490 | 58,8 |
LQD_KZ | BlackRock, Inc | KASE Global | 5 | 56,1 |
PYPL_KZ | PayPal Holdings Inc. | KASE Global | 372 | 52,7 |
INTC_KZ | Intel Corporation | KASE Global | 456 | 49,3 |
BAC_KZ | Bank of America | KASE Global | 264 | 47,5 |
US_SPY_ | SSGA | investment fund securities | 120 | 43,7 |
AMD_KZ | Advanced Micro Devices, Inc. | KASE Global | 257 | 43,1 |
META_KZ | Meta Platforms, Inc. | KASE Global | 89 | 41,0 |
GDX_KZ | VANECK ETF TRUST | KASE Global | 190 | 37,5 |
PFE_KZ | Pfizer Inc. | KASE Global | 507 | 32,8 |
MTB_KZ | M&T Bank Corporation | KASE Global | 12 | 31,6 |
BCCIrb | BCC Invest | investment fund securities | 2 794 | 31,1 |
CAT_KZ | Caterpillar | KASE Global | 10 | 29,5 |
MSFT_KZ | Microsoft | KASE Global | 82 | 27,3 |
AMZN_KZ | Amazon.com, Inc. | KASE Global | 116 | 22,6 |
SBUX_KZ | Starbucks | KASE Global | 100 | 21,2 |
AEP_KZ | American Electric Power Company, Inc. | KASE Global | 1 | 21,2 |
KO_KZ | The Coca-Cola Company | KASE Global | 456 | 20,2 |
F_KZ | Ford Motor Company | KASE Global | 889 | 18,7 |
FHJIds | Jusan Invest JSC | investment fund securities | 846 | 18,4 |
FFIN_or | Freedom Finance | investment fund securities | 57 | 15,6 |
AMGZp | Aktobe Petroleum | shares | 305 | 13,5 |
AAL_KZ | American Airlines | KASE Global | 540 | 11,7 |
GB_ALTN | AltynGold plc | shares | 2 103 | 9,5 |
OXY_KZ | Occidental Petroleum Corp. | KASE Global | 10 | 9,3 |
KMGD | KM GOLD | shares | 3 325 | 8,8 |
FHJIag | Jusan Invest JSC | investment fund securities | 225 | 8,2 |
IGLB_KZ | iShares Trust | KASE Global | 3 | 7,8 |
CSECfe | Centras Securities | investment fund securities | 9 | 7,4 |
RAHT | LOTTE Rakhat | shares | 258 | 7,1 |
MMGZp | Mangistaumunaigaz | shares | 391 | 7,1 |
KZAPd | NAC Kazatomprom | derivative securities | 136 | 6,8 |
BAST | BAST | shares | 391 | 6,1 |
JNJ_KZ | Johnson & Johnson | KASE Global | 58 | 5,9 |
VZ_KZ | Verizon Communications Inc. | KASE Global | 75 | 5,8 |
US_ICLN | iShares Trust | investment fund securities | 100 | 4,8 |
IE_FXBF | FinEx Physically Backed Funds | investment fund securities | 205 | 4,8 |
XOM_KZ | Exxon Mobil Corporation | KASE Global | 79 | 4,8 |
CRM_KZ | SALESFORCE.COM Inc | KASE Global | 9 | 3,3 |
NKE_KZ | NIKE, Inc. | KASE Global | 55 | 3,2 |
FHJIpc | Jusan Invest JSC | investment fund securities | 56 | 3,0 |
MU_KZ | Micron Technology, Inc. | KASE Global | 45 | 2,6 |
C_KZ | Citigroup Inc. | KASE Global | 34 | 2,5 |
FHJIhm | Jusan Invest JSC | investment fund securities | 213 | 2,5 |
KASE | KASE | shares | 28 | 1,5 |
US_GLD_ | SPDR Gold Trust | investment fund securities | 12 | 1,5 |
AKZM | Aktobe Metalware Plant | shares | 67 | 0,937 |
XLU_KZ | KASE Global | 11 | 0,906 | |
HYG_KZ | BlackRock, Inc | KASE Global | 14 | 0,661 |
FFINgw | Freedom Finance | investment fund securities | 24 | 0,625 |
NEM_KZ | Newmont | KASE Global | 11 | 0,500 |
NFLX_KZ | Netflix, Inc | KASE Global | 1 | 0,255 |
EWQ_KZ | iShares Inc. | KASE Global | 8 | 0,229 |
XLP_KZ | KASE Global | 3 | 0,135 | |
BSUL | Bayan Sulu | shares | 84 | 0,097 |
US_PHO_ | Invesco Exchange-Traded Fund Trust | investment fund securities | 2 | 0,082 |
MRNA_KZ | Moderna | KASE Global | 2 | 0,066 |
TSBNp | First Heartland Jusan Bank | shares | 7 | 0,048 |
KZTKd | Kazakhtelecom | derivative securities | 1 | 0,002 |
HFINhs | Halyk Finance | investment fund securities | 3 | 0,002 |