Trade Information

Shares

Last data time: 18.06.18, 16:59
Ticker Kl Transactions Volume, mln KZT Share, % Price, KZT Market maker Date
KZTO 2,975 571 67,5 10,8 1 333,70 M 18.06.18
GB_KZMS 2,285 234 97,6 15,6 4 166,00 M 18.06.18
RDGZp 2,207 141 63,9 10,2 8 397,00 18.06.18
HSBK 2,131 263 20,0 3,2 101,32 M 18.06.18
KCEL 2,115 205 122,7 19,6 1 510,00 M 18.06.18
KEGC 1,910 268 18,2 2,9 1 408,52 M 18.06.18
KZTK 1,882 150 69,2 11,0 33 549,97 M 18.06.18
CCBN 1,486 228 13,0 2,1 286,18 M 18.06.18
BAST 1,373 44 64,5 10,3 52 810,03 M 18.06.18
RU_AFLT 1,207 26 4,2 0,7 765,00 18.06.18
* except for special trading sessions and particularly large transactions
* shares are sorted by the value of liquidity indicator in the selected period
Ticker Company Price, KZT Trend, KZT Trend, % 1 month
RU_VTBR VTB Bank 0,25 +0,01 +3,06 .27,.28,.27,.27,.27,.28,.27,.27,.27,.27,.26,.26,.26,.26,.25,.25,.24,.24,.24,.25
RDGZp KazMunaiGas EP 8 397,00 +98,02 +1,18 9300,9300,9099.89,9099.8,9199.99,9010.05,9000,8999.99,9220,9219,8600,8452.03,8888.88,8407,8800,8001.01,8401,8001.01,8480,8298.98,8397
RU_RTKM Rostelecom 379,22 +3,02 +0,80 341,366.91,346,375,372.45,371.14,375,376.2,379.22
KZTK Kazakhtelecom 33 549,97 +248,96 +0,75 33198.99,33100,32600.03,32650,33259.9,33000,33800,33507.01,33800,32357,32411,32900,32999.9,33000,32998.99,31500,32400,32900,33301.01,33549.97
* data are provided with a 15 minute delay
* first and second liquidity class shares are included into the calculation
Ticker Company Date Price, KZT Shares, pcs. Volume, mln Deals Demand
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 5 years