Trade Information

Shares

Last data time: 16.10.18, 16:58
Ticker Kl Transactions Volume, mln KZT Share, % Price, KZT Market maker Date
HSBK 2,758 382 83,3 12,7 105,80 M 16.10.18
GB_KZMS 2,738 398 164,1 24,9 2 451,00 M 16.10.18
KZTO 2,603 475 99,4 15,1 1 316,00 M 16.10.18
KEGC 2,368 397 76,1 11,6 1 538,16 M 16.10.18
CCBN 1,453 76 30,6 4,6 250,70 M 16.10.18
RU_SBER 1,376 54 20,5 3,1 1 071,73 M 16.10.18
US_BAC_ 1,322 53 36,1 5,5 10 508,80 M 16.10.18
RU_GAZP 1,311 47 4,0 0,6 911,00 16.10.18
KZTK 1,288 36 17,3 2,6 29 000,00 M 16.10.18
KCEL 1,256 26 13,5 2,0 1 688,70 M 15.10.18
* except for special trading sessions and particularly large transactions
* shares are sorted by the value of liquidity indicator in the selected period
Ticker Company Price, KZT Trend, KZT Trend, % 1 month
TSBNp Tsesnabank 640,66 +18,66 +3,00 622,640.66
HSBK Halyk Bank 105,80 +2,30 +2,22 95,95,96.65,96.63,96.37,95.5,95.39,92.97,93.52,93.57,98,96.81,97.95,96.79,100,100.23,100.51,103.03,102,102.43,103.5,105.8
RU_SBER Sberbank 1 071,73 +10,41 +0,98 1029.96,1020,1016.32,1028.5,1020,1053.3,1063.46,1060,1107.41,1140,1123.12,1125,1088.11,1040.1,1028.02,1081.85,1083.52,1020.44,1021,1061.32,1071.73
BAST BAST 40 723,65 +225,20 +0,56 39374.32,40254,42998,42850,42012,42390,42118,42724.45,42612,42377.38,41811.54,42328,42052,42391.27,41800,41894.92,41692.35,41280,40918.62,40918.55,40498.45,40723.65
KEGC KEGOC 1 538,16 +8,18 +0,53 1477.35,1470.55,1472.97,1475,1484.14,1472.05,1470,1472,1470.1,1494.9,1488.03,1485,1490,1489,1483.51,1487.5,1488,1488,1488,1485.02,1529.98,1538.16
KZTO KazTransOil 1 316,00 +6,00 +0,46 1299.99,1290,1286.01,1303.54,1318,1309,1306.99,1308.99,1305,1300.02,1325,1351.01,1359,1350,1350,1344,1343.96,1335.99,1333,1310.1,1310,1316
* data are provided with a 15 minute delay
* first and second liquidity class shares are included into the calculation
Ticker Company Date Price, KZT Shares, pcs. Volume, mln Deals Demand
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 5 years