Trade Information

Shares

Last data time: 20.04.18, 16:58
Ticker Kl Transactions Volume, mln KZT Share, % Price, KZT Market maker Date
KZTO 3,200 492 142,8 17,9 1 558,00 M 20.04.18
HSBK 2,662 430 110,8 13,9 107,49 M 20.04.18
RU_SBER 2,304 247 86,3 10,8 1 185,05 M 20.04.18
GB_KZMS 2,222 197 91,8 11,5 4 140,00 M 20.04.18
CCBN 2,068 313 66,2 8,3 290,90 M 20.04.18
RDGZp 1,910 149 30,5 3,8 9 612,00 20.04.18
ABBN 1,876 195 51,3 6,4 1 166,50 M 20.04.18
KZTK 1,813 137 95,5 12,0 28 498,91 M 20.04.18
KEGC 1,678 138 28,0 3,5 1 452,00 M 20.04.18
RU_AFLT 1,128 47 9,2 1,2 814,80 20.04.18
* except for special trading sessions and particularly large transactions
* shares are sorted by the value of liquidity indicator in the selected period
Ticker Company Price, KZT Trend, KZT Trend, % 1 month
RAHT Rakhat 4 000,00 +1 400,00 +53,85 4000
KZTK Kazakhtelecom 28 498,91 +1 498,91 +5,55 27399.99,27006,26712,26352,26900,26900,26600,26360,26530,26264,28016,27499.93,27201,27603,27499.94,28500,27501,27800,28119,27000,28498.91
KEGC KEGOC 1 452,00 +26,90 +1,89 1406,1394.87,1388.45,1384.85,1414,1414,1394.27,1394.1,1400.89,1394.45,1449.99,1426.99,1425,1418.45,1412,1452.55,1445.87,1439.25,1432.65,1425.1,1452
KCEL Kcell 1 680,50 +29,50 +1,79 1649,1630,1620,1640,1674,1674,1649.8,1620,1615.03,1615,1667,1623,1623,1621,1610,1670,1640.5,1645,1651,1680.5
KKGB QAZKOM 115,00 +2,00 +1,77 111,110,112,99.5,113,114,112.99,113,113,113,115
GB_NTRM NOSTRUM OIL & GAS 1 390,00 +23,19 +1,70 1398.06,1366.93,1290,1359.23,1350,1359.23,1359.23,1366.81,1390
RU_GAZP Gazprom 777,66 +12,66 +1,65 800.02,800.02,800,797.01,800,793.01,779,778,786.46,751.26,743.8,741.1,751,752,747.6,747.6,765,765,777.66
RU_VTBR VTB Bank 0,29 +0,00 +0,85 .29,.29,.3,.3,.3,.29,.28,.26,.27,.27,.27,.28,.28,.28,.29
ABBN Bank of Astana 1 166,50 +5,94 +0,51 1184.6,1172.02,1170.5,1170.01,1171,1171,1171,1165.02,1165,1170,1229,1216,1191,1189.9,1177.5,1185,1170.01,1186,1187,1160.56,1166.5
AKZM Aktobe Metalware Plant 11 238,10 +27,93 +0,25 11458.46,11405.75,11377.92,11340.39,11368.59,11368.59,11340.58,11288.41,11264.65,11212.83,11184.8,11238.9,11211.01,11182.99,11210.4,11238.28,11266.22,11238.26,11210.17,11238.1
* data are provided with a 15 minute delay
* first and second liquidity class shares are included into the calculation
Ticker Company Date Price, KZT Shares, pcs. Volume, mln Deals Demand
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 5 years