Trade Information

Shares

Last data time: 19.04.19, 16:59
Ticker Kl Transactions Volume, mln KZT Share, % Price, KZT Market maker Date
KZTK 2,450 1 094 1 212,2 66,3 25 600,00 M 19.04.19
HSBK 1,842 805 228,7 12,5 105,97 M 19.04.19
KZTO 1,570 468 95,2 5,2 1 355,00 M 19.04.19
KEGC 1,367 245 46,9 2,6 1 668,86 M 19.04.19
GB_KZMS 1,256 193 66,0 3,6 3 410,00 M 19.04.19
KZAP 1,170 30 8,9 0,5 5 370,00 19.04.19
CCBN 1,011 71 27,6 1,5 232,00 M 19.04.19
KCEL 0,998 52 9,5 0,5 1 957,00 M 19.04.19
RU_SBER 0,997 51 4,3 0,2 1 390,00 M 19.04.19
RU_GAZP 0,989 34 2,5 0,1 965,00 19.04.19
* except for special trading sessions and particularly large transactions
* shares are sorted by the value of liquidity indicator in the selected period
Ticker Company Price, KZT Trend, KZT Trend, % 1 month
KEGC KEGOC 1 668,86 +8,86 +0,53 1583.01,1578.03,1585.94,1712.89,1616.11,1623.3,1614.99,1610,1613.6,1614.03,1629.61,1636,1663.44,1672.35,1679,1668,1660.34,1660,1668.86
RU_SBER Sberbank 1 390,00 +5,00 +0,36 1252,1244.33,1235.26,1238.3,1231.62,1258.16,1257,1265,1274,1298,1349,1398.94,1389.76,1380,1372.11,1370.45,1385,1385,1390
KZAP NAC Kazatomprom 5 370,00 +4,00 +0,07 5280,5449,5498.9,5497.99,5494.99,5495,5494,5494,5355,5350,5451,5380,5399,5399,5400,5399.99,5370,5366,5370
* data are provided with a 15 minute delay
* first and second liquidity class shares are included into the calculation
Ticker Company Date Price, KZT Shares, pcs. Volume, mln Deals Demand
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data over the past 5 years