Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.24 (17:30) | 53 700,00 | 52 501,00 | 52 838,25 | 52 713,48 | 53 024,99 | 52 500,00 | 160 | 510 | 26,9 | 60,3 |
| 22.04.24 | 53 650,10 | 52 000,00 | 53 650,10 | 53 064,57 | 53 650,10 | 52 150,00 | 159 | 1 408 | 74,7 | 167,3 |
| Last 52 weeks | – | – | 52 838,25 | 45 835,87 | 60 501,00 | 34 173,01 | 26 735 | 155 440 | 7 124,7 | 15 717,6 |
Недостаточно данных для построения графика
Last 10 deals with KSPI
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 23.04.24 | 17:27:52 | 52 838,25 | 0 | 1 | 0,053 | 0,119 |
| 23.04.24 | 17:25:03 | 52 838,25 | +0,07 | 22 | 1,2 | 2,6 |
| 23.04.24 | 17:13:49 | 52 800,00 | 0 | 2 | 0,106 | 0,237 |
| 23.04.24 | 17:12:22 | 52 800,00 | -0,07 | 10 | 0,528 | 1,2 |
| 23.04.24 | 17:04:43 | 52 838,00 | 0 | 1 | 0,053 | 0,119 |
| 23.04.24 | 17:02:46 | 52 838,00 | +0,34 | 1 | 0,053 | 0,119 |
| 23.04.24 | 16:51:25 | 52 660,00 | -0,34 | 1 | 0,053 | 0,118 |
| 23.04.24 | 16:50:34 | 52 839,00 | 0 | 4 | 0,211 | 0,474 |
| 23.04.24 | 16:50:34 | 52 830,00 | -0,02 | 1 | 0,053 | 0,119 |
| 23.04.24 | 16:50:34 | 52 820,00 | +0,23 | 3 | 0,158 | 0,356 |
Other securities Kaspi.kz JSC
Trading code:
KSPI
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
28.05.18
Trades opening date:
12.07.18
Market Makers:
Included in the representative list of KASE index:
05.05.22
Company:
Kaspi.kz JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001536
BBGID:
BBG00L1KN485
Issue registration date:
16.09.19
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
189 333 465
Issue currency:
KZT
Dividend payment period:
annual
Details of the splits carried out:
1:105
Detailed
Highlighted news contain information on the company ratings
All issuer news