Trade Information
Special trading session to offer issue 14 of MEUKAM-180 (KZKDKY150149) is held today on KASE
Special trading session for offering of local executive body of Akmola region will be held on May 22 on KASE
Special trading session for offering 1,000,000 bonds KZMJKY020533 (SKK024_053) of local executive body of North Kazakhstan region will be held on May 22 on KASE
On May 24, 2018 KASE will hold a training program "Basics of interaction with stakeholders" for local companies
On May 16, KASE will provide the summary of the stock market performance in April
Special trading session for offering 10,527 ordinary shares of BAST will be held on KASE on May 16
KASE added information on dividends to Telegram channel
Risers Last %△1D %△1M  
GB_KZMS
21.05.18 15:37
4 649,80 +1,52 +10,71 4199.99,4188,4077.67,4064.98,4100,4110,4031.01,4140.01,4180,4140.03,4360,4583,4475,4519,4549.9,4610,4580.21,4649.8
BAST
21.05.18 14:36
53 732,24 +1,38 +0,24 53601,53600,53300,53000.11,53800,53850,53830,53500,53310,53331,53200.01,53899,53426.1,52990,53000,52951.6,53000.25,53732.24
RU_AFLT
21.05.18 15:48
750,87 +0,79 -7,07 808.01,808,799.81,780,797,777.43,784,804.42,796.34,781.09,774,775,746.05,769.92,770.82,755,745,750.87
KZTK
21.05.18 16:02
33 198,99 +0,61 +15,95 28633,28651,29300,28800,27750,29300,29000,29250,29000,30001,30000,30502.1,31000,31699,31348,32050.01,32999,33198.99
Индекс KASE
21.05.18 16:59
2 527,10 -0,22 +2,78 2458.74,2437.23,2417.54,2377.06,2384.26,2436.66,2426.06,2457.33,2453.09,2473.66,2473.01,2498.6,2492.24,2503.46,2498.03,2523.1,2532.67,2527.1
Symbol Last %△1D %△1M  
MM Index
21.05.18, 17:37
8,24 -0,02 -0,09 8.34,8.44,8.31,8.4,8.34,8.26,8.39,8.33,8.29,8.27,8.05,8.12,8.14,8.26,8.25,8.25,8.27,8.24
TONIA
21.05.18, 16:59
8,26 -0,02 -0,06 8.32,8.44,8.3,8.29,8.34,8.26,8.3,8.27,8.29,8.27,8.28,8.26,8.25,8.25,8.25,8.26,8.28,8.26
SWAP-1D (USD)
21.05.18, 15:34
7,91 -0,06 -0,53 8.44,8.55,8.38,8.62,8.8,8.72,7.17,6.44,7.07,8.54,8.24,8.15,7.97,7.91
TWINA
21.05.18, 16:42
8,26 +0,00 -0,13 8.39,8.34,8.38,8.41,8.78,8.62,8.49,8.39,8.41,8.29,8.32,8.28,8.26,8.25,8.19,8.28,8.25,8.26
SWAP-2D (USD)
21.05.18, 15:34
8,24 -0,01 -0,22 8.45,8.61,8.48,8.76,8.67,8.76,8.26,8.06,8.09,8.08,8.16,8.29,8.25,8.24
KazPrime-3M (KZT)
21.05.18, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOD
21.05.18, 15:34
328,95 +0,64 +2,43 326.52,325.8,326.28,327.92,327.72,327.25,329.99,330.72,328.99,328.85,327.63,326.4,327.85,327.77,329.16,327.11,328.31,328.95
USDKZT_TOM
EURKZT_TOD
18.05.18, 15:33
388,00 -12,80 400.8,398.12,396.55,396.2,393.9,388.5,388
CNYKZT_TOD
21.05.18, 11:02
51,5800 -0,0320 -0,0870 51.67,51.83,51.84,51.8,51.67,51.98,51.85,51.61,51.47,51.76,51.73,51.5,51.61,51.58
EURUSD_TOD
RUBKZT_TOD
17.05.18, 11:02
5,3050 +0,0250 -0,0320 5.34,5.27,5.31,5.27,5.23,5.2,5.22,5.31,5.31,5.28,5.31

News