Trade Information
KazAgroFinance raises KZT3.9 bn on KASE on November 8 by selling bonds KAFIb7 at weighted average YTM of 12.00 % APR
Faeton Company raised KZT200.7 mln on KASE on November 8 by selling bonds KZP02Y07F484 (KZ2P00004286, FATNb2) at 10.99 % APR
Казахстанская фондовая биржа и Московская биржа подписали Соглашение о стратегическом сотрудничестве
An electronic book is being launched as part of celebrations of the Exchange’s 25th anniversary
KASE проводит конкурс среди розничных инвесторов на рынке акций c 01 ноября по 14 декабря 2018 года
KASE will conduct the Kazakhstan Exchange Forum at The Ritz-Carlton Almaty on November 16, 2018
Special trading sessions for buyback of preferred shares RDGZp of KazMunaiGas Exploration Production will be held on KASE from November 2 until November 16
KazMunaiGas Exploration Production buys back 81,300 preferred shares RDGZp at KASE at a price of 12 800.00 tenge per share
KASE presented stock exchange market performance results in October 2018
Risers Last %△1D %△1M  
BAST
14.11.18 11:33
37 774,45 +1,00 -7,24 40723.65,40501.45,40501.45,39500,40447.83,40081.29,39750.46,39632.51,39340.39,39331.74,39754,39985.3,39738.35,39598,37000.01,38999,38347,38204,37400.54,37774.45
RU_GAZP
14.11.18 13:22
840,00 +0,94 -7,79 911,919,910.57,882.64,904.13,899,859.98,825.11,872.65,869.57,869,873,877.21,875.1,844.33,882,844.45,881,870.39,870,832.17,840
KZTO
14.11.18 16:58
1 302,96 +0,92 -0,99 1316,1332.78,1330.39,1331.91,1327.83,1317,1315,1315,1315.56,1314,1314.89,1300,1300.02,1290,1241,1233.01,1251,1294.97,1298.99,1299.98,1291.11,1302.96
US_BAC_
14.11.18 16:58
10 413,66 +0,52 -0,91 10508.8,10484.99,10592.6,10333.3,10458.58,10000,10067.96,10006.08,9985.47,9913.18,9913.19,9903.45,10352.35,10404.4,10126.24,10151.71,10171.37,10500,10499,10729.99,10360.02,10413.66
RU_SBER
14.11.18 16:58
1 088,27 +0,15 +1,54 1071.73,1085.01,1081.42,1050.73,1047.69,1015,997.02,1041.93,1033.25,1027,1047.2,1049,1064,1085.45,1064.01,1070,1100.27,1095.1,1095.1,1105.87,1086.63,1088.27
Индекс KASE
14.11.18 16:58
2 192,20 -1,25 -1,00 2214.3,2220.69,2224.94,2226.51,2224.88,2225.48,2202.34,2183.37,2204.73,2196.93,2210.27,2211.2,2204.81,2213.03,2234.74,2195.73,2182.55,2197.52,2200.44,2194.61,2198.63,2219.94,2192.2
Symbol Last %△1D %△1M  
MM Index
14.11.18, 17:21
8,24 +0,07 +0,15 8.08,8.21,8.48,8.28,8.24,8.25,8.23,8.13,8.17,8.19,8.2,8.24,8.24,8.24,8.24,8.2,8.31,8.21,8.01,8.27,8.25,8.17,8.24
TONIA
14.11.18, 16:59
8,25 +0,00 +0,10 8.15,8.32,8.55,8.3,8.26,8.26,8.26,8.27,8.26,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.33,8.26,8.27,8.27,8.25,8.25,8.25
SWAP-1D (USD)
14.11.18, 15:33
7,98 +0,12 +0,38 7.6,7.55,7.44,7.5,7.85,8.09,7.92,7.19,7.75,7.9,6.8,7.99,8,8,7.95,6.81,7.45,7.5,7.55,7.86,7.98
TWINA
14.11.18, 16:41
8,25 +0,00 +0,23 8.02,8.27,8.27,8.31,8.37,8.37,8.27,8.26,8.3,8.28,8.26,8.3,8.27,8.25,8.25,8.32,8.45,8.31,8.34,8.33,8.28,8.24,8.25
SWAP-2D (USD)
14.11.18, 15:33
7,89 +0,05 -0,07 7.96,7.98,7.75,7.7,7.8,7.81,7.94,7.88,7.94,7.95,7.81,7.88,7.81,7.83,7.86,7.8,7.66,7.57,7.6,7.84,7.89
KazPrime-3M (KZT)
14.11.18, 11:33
10,25 0 +0,25 10,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
14.11.18, 15:33
375,90 +1,70 +5,92 369.98,366.86,363.26,364.35,366.43,365.49,361.15,365.82,367.49,368.54,368.56,368.55,368.95,370.44,371.31,371.88,370.85,371.19,371.08,372.65,374.47,374.2,375.9
EURKZT_TOD
CNYKZT_TOD
14.11.18, 11:02
54,0979 +0,2579 +0,9879 53.11,52.64,52.92,52.82,52,52.56,52.85,53.16,53.86,53.84,53.55,53.56,53.68,53.92,53.84,54.1
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD

News