Trade Information
On August 12 KASE to hold media briefing on exchange market’s performance in August 2019
KASE will hold competition among retail investors on equity market
KASE holds a business breakfast for Shymkent entrepreneurs
KASE holds a business event in Tashkent (Uzbekistan)
Special trading session for offering of 50.0 mln bonds BVTBb4 of Subsidiary Organization VTB Bank (Kazakhstan) will be held on KASE on September 6
KASE adds new features and information to own Telegram channel
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
RU_VTBR
13.09.19 15:23
0,26 +1,57 +15,16 .22,.23,.23,.23,.22,.23,.23,.22,.23,.23,.24,.25,.25,.24,.24,.25,.26,.26
GB_KZMS
13.09.19 16:59
2 249,98 +1,35 +4,75 2148,2040,2009.98,2009.98,1972.42,1920.01,1949.49,1982.74,2010,1899.5,1930,2049.69,2044.54,2039.9,2020,2120,2220.01,2249.98
KZAP
13.09.19 16:59
5 667,98 +0,32 +0,32 5650,5630,5599,5599,5599.93,5590,5599,5599.87,5650,5650,5500,5555,5600.01,5650,5625,5649.8,5649.9,5667.98
KEGC
13.09.19 16:38
1 610,00 +0,09 +6,20 1516.01,1513.97,1493.1,1493.1,1486.23,1503,1515,1530.33,1611,1596.81,1575,1603,1603,1595.65,1600,1602.42,1608.49,1610
US_BAC_
13.09.19 12:58
11 430,00 +0,08 +7,69 10613.79,10658.53,10555.81,10555.81,10424.08,10432.76,10379.02,10560,10637.46,10610.78,10619.18,10755,10860.35,10855.88,11007.62,11394.9,11421.04,11430
Индекс KASE
13.09.19 16:59
2 189,09 -0,02 +1,39 2158.99,2143.4,2153.52,2145.94,2147.88,2147.88,2139.68,2151.06,2157.42,2174.36,2182.11,2155.56,2155.74,2175.71,2178.29,2174.38,2156.65,2174.65,2189.42,2189.09
Symbol Last %△1D %△1M  
MM Index
13.09.19, 17:22
8,91 +0,01 +0,68 8.23,8.28,8.36,8.23,8.74,9.7,9.55,9.77,9.73,9.69,9.08,8.57,8.1,8.05,8.11,8.15,8.38,8.45,8.9,8.91
TONIA
13.09.19, 16:59
9,08 +0,09 +0,83 8.25,8.27,8.37,8.2,8.78,9.69,9.67,9.88,9.58,9.66,9.08,8.45,8.07,8.07,8.1,8.18,8.41,8.52,8.99,9.08
SWAP-1D (USD)
13.09.19, 17:06
8,17 -0,15 +0,05 8.12,8.35,8.3,8.36,8.37,11,8.8,8.85,10.82,9.83,9.36,8.34,7.98,8.2,7.99,8.16,8.03,8.33,8.17
TWINA
13.09.19, 16:19
9,15 +0,28 +0,80 8.35,8.47,8.54,8.55,8.56,9.75,9.33,9.46,9.68,9.36,9.63,9.14,8.57,8.4,8.48,8.35,8.8,8.79,8.87,9.15
SWAP-2D (USD)
13.09.19, 17:06
8,33 +0,05 +0,03 8.3,8.41,8.38,8.44,8.46,8.69,8.85,9,9.65,10.12,9.36,8.35,8.04,8.38,8.12,8.22,8.25,8.28,8.33
KazPrime-3M (KZT)
13.09.19, 11:33
10,25 0 +0,25 10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10.13,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
13.09.19, 17:00
386,71 -0,42 -0,11 386.82,386.83,386.9,386.04,386.04,386.27,386.97,387.55,387.55,387.44,388.13,388.33,388.2,387.75,387.82,386.48,385.9,386.34,387.13,386.71
EURKZT_TOD
12.09.19, 15:30
427,30 +0,45 -1,64 428.94,428.9,428.03,430.4,430.2,430,426.71,425.05,426.4,427.86,428.55,426.61,426.26,426.85,427.3
CNYKZT_TOD
12.09.19, 11:00
54,7000 +0,3889 -0,1622 54.86,54.84,54.72,54.51,54.44,53.99,54,54.14,54.08,54.11,54.03,54.16,54.36,54.3,54.27,54.24,54.31,54.7
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
13.09.19, 15:30
5,9851 +0,0454 +0,1231 5.86,5.81,5.79,5.83,5.88,5.9,5.86,5.87,5.84,5.82,5.81,5.81,5.83,5.87,5.88,5.89,5.9,5.91,5.94,5.99

News

Disclosure by companies