Trade Information
An electronic book is being launched as part of celebrations of the Exchange’s 25th anniversary
25 сентября 2018 года KASE проведет "День эмитента", посвященный АО "KEGOC"
Training trading on KASE as part of the project "Exchange Simulator" will be launched on September 17, 2018
KASE and the Toshkent National Stock Exchange have signed a memorandum of cooperation
KASE as of October 1, 2018 starts acting as the central counteragent (CC) on the exchange's foreign currency market
USDKZT_TOM instrument will be used for exchange rate fixing on the KASE forex market as of September 10
KASE to hold seminar on corporate governance essentials on September 20, 2018
On 28 September, 2018 KASE will hold seminar "How to trade stocks"
From 03 to 14 September at KASE will be held specialized trades to buy back 1 905 209 RDGZp preferred shares of JSC "Exploration Production "KazMunaiGas"
KASE presents stock exchange market performance results in August 2018
On June 15 KASE has launched a platform of KASE Private Market
KASE проведет 16 ноября 2018 года в The Ritz-Carlton Almaty "Казахстанский биржевой форум"
Лекция посвящена истории размещения первой компании в рамках Народного IPO и другим интересным моментам того времени
Risers Last %△1D %△1M  
GB_KZMS
21.09.18 16:39
2 625,00 +4,33 +13,53 2312.1,2324.9,2338,2337.48,2379,2440,2348,2386,2264.97,2288,2199.99,2209,2209.99,2280.99,2370.15,2427.24,2341,2393.72,2458.06,2516,2625
US_BAC_
21.09.18 16:59
11 082,16 +1,21 +1,32 10938.13,10860.01,10999.99,10871.5,11020,11039,11040.1,11119.85,11260,11449.49,11471.01,11460.5,11699.97,11669,11300.41,11156,11210,11150,10828.24,10950,11082.16
KZTO
21.09.18 16:59
1 318,00 +1,11 -3,09 1359.99,1362,1360,1360,1355,1355,1361.6,1368,1367.79,1363,1358,1359.99,1356,1316.05,1327,1327.89,1299.99,1290,1286.01,1303.54,1318
KEGC
21.09.18 16:59
1 484,14 +0,62 +0,50 1476.74,1469.96,1471,1478,1477.93,1491.56,1484.71,1480,1481,1480,1492.64,1490,1489,1491,1495,1484.16,1477.35,1470.55,1472.97,1475,1484.14
CCBN
21.09.18 16:59
246,10 +0,04 -8,82 269.92,268.5,272,271.64,270,271.99,268.01,269.79,267.79,267,260.01,261,264.8,258,256,258.95,256,250,251.15,246.01,246.1
Индекс KASE
21.09.18 16:59
2 187,50 +0,31 -1,06 2210.98,2215.49,2219.41,2221.67,2219.11,2218.64,2231.84,2221.94,2225.56,2209.17,2206.44,2183.68,2184.86,2173.05,2165.38,2171.22,2186.13,2161.75,2150.6,2174.94,2180.71,2187.5
Symbol Last %△1D %△1M  
MM Index
21.09.18, 17:38
8,18 +0,16 -0,13 8.31,8.61,9.34,9.39,9.62,9.98,9.28,8.21,8.39,9.51,9.52,9.95,9.21,8.83,8.35,8.41,8.3,8.19,8.09,8,8.01,8.18
TONIA
21.09.18, 16:59
8,09 +0,06 -0,21 8.3,8.54,9.34,9.39,9.15,9.37,9.28,8.21,8.19,9.42,9,9.44,8.71,8.64,8.41,8.44,8.31,8.21,8.1,8.06,8.03,8.09
SWAP-1D (USD)
21.09.18, 15:34
8,82 +0,92 +0,44 8.38,8.72,10.6,10.81,9.21,9.89,10.89,10.96,10.73,9.55,8.15,8.3,8.27,8.1,8.06,7.72,7.9,8.82
TWINA
21.09.18, 16:18
8,34 +0,10 -0,48 8.82,8.51,8.29,8.78,8.2,8.33,8.81,8.73,8.35,8.41,8.75,8.89,8.87,9.05,9.08,9.18,9.11,9.38,9,8.23,8.23,8.34
SWAP-2D (USD)
21.09.18, 15:34
8,16 +0,19 -0,26 8.43,10.16,10.08,14.05,8.92,9.42,11,11.16,10.92,10.18,9.03,8.25,8.32,8.01,8.14,7.91,7.97,8.16
KazPrime-3M (KZT)
21.09.18, 11:33
10,00 0 0 10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10
Symbol Average △1D △1M  
USDKZT_TOM
21.09.18, 15:34
352,54 -6,46 -9,12 361.66,361.63,360.55,359.64,361.19,361.31,363.43,365.23,367.52,369.89,372.23,375.62,378.11,380.93,377.74,375.31,373.65,371.86,369.36,361.94,359,352.54
EURKZT_TOD
21.09.18, 15:33
417,80 +0,07 417.73,416.8,417.5,419.94,424.55,424.4,425.9,428.97,433,433.3,437.45,436.8,437.25,442.75,436,431,417.8
CNYKZT_TOD
21.09.18, 11:02
51,3973 -1,0785 -1,3337 52.73,52.66,52.42,52.99,53.04,53.42,53.32,53.72,53.94,54.28,54.91,55.02,54.89,54.56,54.13,53.95,52.97,52.48,51.4
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
20.09.18, 11:02
5,3970 -0,0118 +0,0303 5.37,5.32,5.36,5.36,5.37,5.4,5.47,5.42,5.45,5.41,5.4

News