Trade Information
National Bank of Kazakhstan
Q4 2023
KASE has launched a browser version of the information product "IRIS Finance"
Up-to-date information on the dynamics of the KASE exchange markets, projects and trends
the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population
on the stock market
Learning to trade futures on KASE
Risers Last %△1D %△1M  
KSPI
19.03.24 16:32
51 711,89 +2,00 +16,33 44451.1,44750,45500,45200,45490,46310.01,46200.07,45700,46000.02,46661,47977,48001,47444,48797,48415,47885,48750,49799.9,51499.99,50699,51711.89
KCEL
19.03.24 16:33
3 075,00 +1,12 +22,27 2514.99,2528.65,2559.55,2558.99,2600,2700,2739.8,2862.1,2884,2906.41,2850.24,2884,2999.74,3059.1,3078.99,3119.99,3035,3103.99,3040,3041,3075
HSBK
19.03.24 16:34
210,89 +1,05 +12,35 187.7,189.8,188,190,190.86,196.2,197.88,198.39,198.01,199.54,198,206.29,206.3,207.94,213.49,217.65,218,211.5,214.99,208.7,210.89
AIRA
19.03.24 16:34
1 032,60 +0,74 -11,87 1171.71,1149.45,1111.5,1126.48,1143,1137.38,1122.44,1104,1100.01,1111,1085,1115,1118.5,1102,1087,1085,1079.99,1072.03,1064,1025,1032.6
KZTK
19.03.24 16:33
35 550,00 +0,42 -0,14 35599,35670,35680,35611,35840,35560,35740,35695,35712,35510,35645,35577.77,35700,35863,35685.01,35552.5,35699.98,35500,35671.7,35401.03,35550
KASE Index
19.03.24 16:29
4 954,81 +0,46 +7,30 4617.65,4679.19,4642.85,4675.67,4716.19,4748.14,4769.64,4804.73,4803.18,4834.82,4840.61,4913.09,4942.67,4972.9,4991.96,4990.28,4957,4976.27,4995.61,4932.35,4954.81
Symbol Last %△1D %△1M  
TONIA
18.03.24 21:30
13,48 -0,06 -0,83 14.31,14.29,14.47,14.49,14.79,15.41,15.61,15.31,15.03,14.11,13.88,13.55,13.51,13.5,13.58,13.62,13.72,13.57,13.54,13.48
TRION
19.03.24 16:27
13,62 +0,16 -0,69 14.31,14.33,14.46,14.51,14.82,15.42,15.6,15.31,15.01,14.07,13.84,13.53,13.49,13.49,13.58,13.6,13.69,13.53,13.51,13.46,13.62
TWINA
19.03.24 16:08
13,68 +0,02 -0,63 14.31,14.3,14.36,14.3,14.3,14.57,15.2,14.96,14.74,14.12,13.92,13.76,13.68,13.7,13.74,13.75,13.79,13.74,13.64,13.66,13.68
SWAP-1D (USD)
19.03.24 16:32
8,43 +0,27 -0,64 9.07,8.97,8.98,10.36,9.46,10.22,10.68,11.39,11.05,12.45,9.71,8.46,8.84,8.22,8.2,7.97,8.15,8.06,8.16,8.43
SWAP-2D (USD)
19.03.24 16:32
8,32 +0,04 -0,71 9.03,9,8.96,12.35,9.89,12.16,11.61,12.52,12.3,11.93,10.48,9,8.57,8.87,8.64,8.78,8.59,8.43,8.28,8.32
MM Index
18.03.24 18:20
12,90 -0,03 -1,41 14.31,13.19,13.76,13.78,13.96,14.41,14.8,14.65,14.43,13.61,13.55,13.09,12.73,12.4,12.92,13.09,12.77,13.01,12.93,12.9
Symbol Average △1D △1M  
USDKZT_TOM
19.03.24 15:30
451,08 +1,78 +0,67 450.41,452.97,450.77,450.46,450.05,449.62,449.1,451.09,450.65,451.15,453.22,450.24,447.83,447.09,448.97,449.23,449.81,449.03,448.66,449.3,451.08
CNYKZT_TOD
19.03.24 11:30
62,5348 +0,1453 +0,1413 62.39,62.71,62.81,62.59,62.45,62.51,62.17,62.59,62.44,62.54,62.74,62.61,62.08,61.99,62.29,62.59,62.6,62.42,62.26,62.39,62.53
EURKZT_TOM
18.03.24 17:00
489,54 +3,93 485.61,487.32,489.17,487.45,487.14,488.33,488.22,489.41,488.22,492.21,488.13,487.51,486.91,491.34,492.71,491.12,488.65,489.54
RUBKZT_TOM
18.03.24 17:00
4,8829 +0,0096 4.87,4.91,4.87,4.86,4.8,4.84,4.87,4.92,4.97,4.94,4.95,4.93,4.95,4.94,4.96,4.94,4.92,4.9,4.89,4.88
EURUSD_TOM
18.03.24 17:00
1,0902 +0,0118 1.08,1.08,1.08,1.09,1.08,1.08,1.08,1.08,1.09,1.08,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09
CNYKZT_TOM
18.03.24 17:00
62,3484 +0,0844 -0,1633 62.51,62.76,62.66,62.58,62.47,62.48,62.03,62.74,62.53,62.55,62.7,62.68,62.06,61.95,62.32,62.5,62.48,62.39,62.26,62.35

News

Disclosure by companies