Trade Information
KASE continues to hold a series of open lectures
KASE to hold training seminar
the digital book released for the 25th anniversary of the Exchange
Kazakhstan's Ministry of Finance raised KZT29.9 bn on KASE on May 13 by selling third issue of MEUKAM-168 with YTM of 8.56 % APR
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
Risers Last %△1D %△1M  
KCEL
22.05.19 16:31
1 964,99 +1,76 +0,41 1957,1967.3,1967.3,1950,1930,1959.9,1967.29,1935,1960,1972.44,1969.98,1921,1925,1960,1965,1961,1972,1965,1931,1964.99
RU_SBER
22.05.19 11:37
1 335,36 +1,16 -1,58 1356.77,1395,1368.55,1378.65,1303,1327,1311.58,1319,1360.03,1350,1364.03,1347.65,1311.42,1320,1320.56,1326,1320.11,1335.36
KZTK
22.05.19 16:27
27 295,00 +1,09 +3,01 26498,27000,26650,23556.01,24991.9,25637.99,25749.5,25450,25001,25649.99,25599.99,26740,26500,26001,26000,26100,26100,27550,27000,27295
RU_GAZP
22.05.19 15:58
1 210,57 +0,88 +25,45 965,973.31,960,995,937,964.7,989.97,989,980,965.5,965,963.45,1115,1158,1165,1170,1200,1210.57
RU_AFLT
22.05.19 15:54
536,00 +0,85 -8,22 584,576.69,571.68,571.3,571,567.66,565.3,552,549.64,544.83,540,530.66,536.65,538.91,536.14,531.5,536
Индекс KASE
22.05.19 16:43
2 286,39 -0,66 -4,22 2387.22,2403.2,2402.02,2333.03,2340.5,2334.62,2333.17,2310.13,2312.67,2340.81,2334.3,2326.87,2320.45,2285.87,2291.5,2311.3,2303.15,2300.4,2301.65,2286.39
Symbol Last %△1D %△1M  
MM Index
21.05.19, 17:22
7,78 -0,17 -0,21 7.99,7.95,7.91,7.96,7.86,7.97,7.98,8,7.98,7.96,7.93,8.05,7.96,7.96,7.82,7.91,7.9,7.95,7.78
TONIA
22.05.19, 16:30
8,00 +0,00 -0,02 8.02,8.05,8.01,8.04,8,8,8,8,7.99,7.96,7.97,8.1,7.98,7.97,8,8,8,8.01,8,8
SWAP-1D (USD)
22.05.19, 16:09
7,09 +0,41 +0,15 6.95,7.05,6.4,6.43,5.81,6.23,6.4,7.89,7.08,7.03,7.11,7.04,6.36,5.97,6.09,6.99,6.68,7.09
TWINA
22.05.19, 15:12
8,00 +0,03 -0,01 8.01,8.05,8.15,8.26,8.26,8.01,8,8.01,7.6,7.78,7.61,8.03,8.01,7.95,7.98,7.99,8,7.99,7.97,8
SWAP-2D (USD)
22.05.19, 16:09
6,99 +0,23 -0,02 7.01,7.08,7,6.84,6.51,6.51,6.51,6.87,7.34,7.13,7.1,7.13,7.1,7.02,6.57,6.47,6.63,6.76,6.99
KazPrime-3M (KZT)
22.05.19, 11:33
10,00 0 0 10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10
Symbol Average △1D △1M  
USDKZT_TOM
22.05.19, 15:32
379,01 +0,14 +1,90 377.11,377.33,378.56,379.86,380.89,381.94,381.08,380.89,381.97,380.5,380.58,380.53,379.43,379.7,379.65,378.94,378.93,378.9,378.87,379.01
EURKZT_TOD
22.05.19, 15:32
423,44 +0,44 -1,36 424.8,425.55,423.83,423.8,423.6,426.4,426.43,427.01,425.49,426.75,426.57,427.55,426.39,425.7,424.62,422.9,423.05,423.08,423,423.44
CNYKZT_TOD
22.05.19, 11:02
54,7058 +0,0380 -1,4080 56.11,56.21,56.14,56.4,56.37,56.69,56.52,55.96,56.09,55.25,55.07,55,54.86,54.62,54.63,54.67,54.71
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
22.05.19, 15:32
5,8988 +0,0180 -0,0161 5.91,5.92,5.93,5.91,5.89,5.91,5.91,5.83,5.84,5.81,5.82,5.85,5.86,5.88,5.88,5.88,5.9

News

Disclosure by companies