Trade Information
on July 16 Ministry of Finance of Kazakhstan raised KZT 51.1 bn. on KASE selling 6th issue of MEUKAM-156 with yield to maturity of 8.44 % APR
KASE held news conference based on results for the first half of 2018
on JuLy 10 Faeton Company raised KZT2752.9 mln on KASE selling 7-year bonds FATNb1 with yield to maturity of 13.49 % APR
On June 15 KASE has launched a platform of KASE Private Market
Brokerage companies will be granted the right to participate in trading on foreign currency market at KASE
KASE added information on dividends to Telegram channel
Risers Last %△1D %△1M  
ABBN
20.07.18 15:26
829,45 +4,88 -2,08 847.1,847.1,847.1,847.1,847.1,867.36,842.14,842.14,842.14,839.43,839.22,834.12,829.25,829.13,829.07,829,829.2,829.45,752.23,790.84,829.45
RU_AFLT
20.07.18 16:32
670,10 +0,77 -12,70 767.55,770,763.6,772.72,765,771.12,771,771,774.15,777.7,775.69,735,734.04,717,717.1,717,725,684.46,675,670,665,670.1
RU_GAZP
20.07.18 16:35
762,76 +0,36 +4,95 726.8,742.33,744.4,752,750,765,775,780,784.73,802,815.76,809.92,808,800,797.21,801,770,760,762.76
KZTK
20.07.18 15:49
33 890,00 +0,29 -0,32 34000,33900,33898.98,33300.01,33739,33850,33890,33890,33500,33799.99,33800,33649.5,33600,33202,33790,33800.1,33300,33988.98,34179,33500,33791,33890
KCEL
20.07.18 16:59
1 628,50 +0,03 +5,40 1545,1520,1556.99,1557.98,1557.99,1579,1600,1600,1590,1611.94,1611,1625,1581,1620,1625,1630,1640,1636.66,1630,1620.25,1628,1628.5
Индекс KASE
20.07.18 16:59
2 379,18 -0,54 +0,48 2367.91,2381.1,2382.12,2386.99,2386.65,2381.82,2403.79,2412.01,2394.39,2404.84,2394.15,2407.01,2405.84,2410.87,2396.63,2396.69,2385.33,2399.96,2403.54,2389.34,2391.98,2379.18
Symbol Last %△1D %△1M  
MM Index
20.07.18, 17:23
8,12 +0,02 -0,05 8.17,8.17,8.08,8.09,8.03,8,7.9,7.82,7.55,8.01,8,7.7,8.31,8.51,8.26,8.14,8.2,8.21,8.16,8.09,8.1,8.12
TONIA
20.07.18, 16:59
8,10 +0,06 -0,08 8.18,8.16,8.09,8.09,8.07,8.02,8.02,8.02,8.01,8.01,8,8.01,8.28,8.33,8.26,8.13,8.12,8.16,8.07,8.04,8.04,8.1
SWAP-1D (USD)
20.07.18, 15:34
8,99 +0,08 +0,94 8.05,8.3,7.92,7.2,7.5,6.61,6.67,6.7,6.84,9.25,9.57,8.29,8.89,9.15,9.09,8.96,8.94,8.91,8.99
TWINA
20.07.18, 16:35
8,17 -0,09 +0,02 8.16,8.24,8.3,8.28,8.22,8.3,8.34,8.31,8.15,8.06,8.09,8.03,8.2,8.17,8.31,8.22,8.16,8.25,8.21,8.23,8.27,8.17
SWAP-2D (USD)
20.07.18, 15:34
8,96 -0,03 +0,87 8.08,8.16,8.07,7.97,7.91,7.75,7.64,6.89,6.34,6.9,7.19,8.82,9.17,8.91,9.07,8.82,9,8.92,8.99,8.96
KazPrime-3M (KZT)
20.07.18, 11:33
10,00 0 0 10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10
Symbol Average △1D △1M  
USDKZT_TOD
20.07.18, 15:34
346,68 +1,13 +5,60 341.08,341.18,340.27,339.5,338.84,340.44,341.31,341.08,341.62,343,343.07,343.38,343.48,343.25,343.11,344.37,343.45,342.49,343.06,344.58,345.55,346.68
USDKZT_TOM
EURKZT_TOD
18.07.18, 15:33
401,20 +6,75 394.45,396.4,397.3,396.05,396,396.06,397.05,395.05,396.7,397.5,401.72,403.5,403,401.2
CNYKZT_TOD
20.07.18, 11:02
50,8528 -0,0370 -1,7323 52.59,52.48,52.4,51.91,51.63,51.61,51.57,51.51,51.41,51.02,51.69,51.63,51.78,51.94,51.25,51.36,51.49,51.23,51.18,50.89,50.85
EURUSD_TOD
RUBKZT_TOD
19.07.18, 11:02
5,4800 -0,0200 +0,0885 5.39,5.41,5.44,5.42,5.43,5.46,5.52,5.53,5.5,5.48

News