Trade Information
KASE will hold competition among retail investors on equity market
Special trading session for offering of 50.0 mln bonds BVTBb4 of Subsidiary Organization VTB Bank (Kazakhstan) will be held on KASE on August 20
Repeated special trading session for offering of MEUKAM-156 of second issue (KZ000A1A1S55) will be held on KASE on August 19
KASE adds new features and information to own Telegram channel
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
RU_SBER
16.08.19 16:42
1 264,72 +1,71 -13,08 1455,1435.3,1406.66,1436.87,1415.43,1437.77,1427.46,1441.95,1410,1363.68,1335,1338.95,1338.95,1354.88,1333.38,1311,1329,1324.8,1243.42,1264.72
KCEL
16.08.19 16:04
1 899,98 +1,33 -1,38 1926.55,1940,1940,1930,1920,1930,1932.2,1932.18,1920,1894.98,1890,1902.99,1902.99,1899.99,1855,1899.82,1890,1899,1895,1875,1899.98
US_BAC_
16.08.19 16:59
10 393,69 +0,91 -7,86 11280,11332.94,11598,11631.21,11802.76,11813.53,11995.39,11932.45,11370,11261.46,11100,11127.13,10962.13,10846.95,11044.5,10869.68,10790,10300,10393.69
KZAP
16.08.19 15:30
5 650,00 +0,57 -0,51 5678.9,5548.02,5500,5491,5571,5605,5570,5580,5634.9,5639,5628,5650,5642.9,5639,5630,5610,5601,5647,5607,5618,5650
RU_VTBR
16.08.19 16:21
0,23 +0,31 -12,75 .26,.26,.27,.27,.27,.26,.26,.26,.26,.25,.25,.25,.25,.24,.24,.24,.24,.23,.23
Индекс KASE
16.08.19 16:59
2 158,99 -0,36 -4,11 2251.52,2259.23,2263.43,2263.37,2256.8,2275.36,2265.21,2270.01,2273.22,2273.64,2273.71,2247.25,2216.86,2222.74,2219.64,2224.57,2221.21,2208.04,2214.72,2202.22,2166.78,2158.99
Symbol Last %△1D %△1M  
MM Index
16.08.19, 17:24
8,23 -0,05 +0,23 8,8,7.95,8.01,8.08,8.14,8.14,8.14,8.25,8.22,8.02,8.01,8.12,8.13,8.25,8.56,8.97,8.28,8.11,8.14,8.28,8.23
TONIA
16.08.19, 16:59
8,25 -0,05 +0,21 8.04,8.02,8.01,8.03,8.04,8.07,8.11,8.15,8.27,8.27,8.04,8.01,8.09,8.12,8.25,8.61,8.97,8.29,8.1,8.17,8.3,8.25
SWAP-1D (USD)
16.08.19, 17:06
8,12 -0,05 +0,82 7.31,7.85,7.56,7.9,8.32,8.45,8.29,8.08,8.05,7.91,7.07,7.95,8.31,8.24,8.15,8.05,8.12,8.39,8.01,8.17,8.12
TWINA
16.08.19, 14:54
8,35 -0,07 +0,14 8.21,8.34,8.21,8.33,8.35,8.48,8.56,8.38,8.38,8.34,8.26,8.68,8.42,8.37,8.42,8.52,8.84,8.75,8.48,8.43,8.42,8.35
SWAP-2D (USD)
16.08.19, 17:06
8,30 -0,03 +0,49 7.81,7.78,7.86,7.83,8.18,8.45,8.49,8.55,8.28,8.27,7.88,7.91,8.11,8.26,8.22,8.35,8.36,8.33,8.36,8.18,8.33,8.3
KazPrime-3M (KZT)
16.08.19, 11:33
10,00 0 0 10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10
Symbol Average △1D △1M  
USDKZT_TOM
16.08.19, 17:00
386,82 -0,29 +2,42 384.4,384.89,384.37,384.22,384.21,384.8,384.92,385.1,384.57,384.21,385.01,385.83,386.48,386.97,387.46,387.73,387.48,387.48,387.49,386.16,387.11,386.82
EURKZT_TOD
15.08.19, 15:30
431,60 -0,10 +0,14 431.46,428.76,428.7,428.4,428.9,425.4,427.5,431.1,433.85,434.85,434.09,431.7,431.6
CNYKZT_TOD
16.08.19, 11:00
54,8622 -0,1172 -1,0628 55.93,55.98,55.92,55.81,55.87,55.94,55.84,55.84,55.78,55.73,55.41,54.63,54.76,54.71,54.89,54.63,54.62,54.9,54.98,54.86
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
16.08.19, 15:30
5,8620 -0,0085 -0,2505 6.11,6.11,6.1,6.1,6.09,6.11,6.08,6.08,6.05,6.06,5.99,5.94,5.93,5.95,5.95,5.95,5.93,5.92,5.87,5.86

News

Disclosure by companies