Trade Information
From September 30 trading in new instruments opens on currency swap transactions market on KASE
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE adds new features and information to own Telegram channel
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
GB_NTRM
17.10.19 15:47
105,00 +5,00 +16,67 90,83.65,86,90.49,88.5,86.41,89,90,85.44,80.24,75.73,70,66.99,59.47,57.5,57.99,39.34,50.2,57,100,105
RU_AFLT
17.10.19 16:05
639,98 +3,30 +3,67 617.34,624.1,624.78,620,625,615.65,623.04,620,612,609.72,610,597.35,602.25,607.62,599.4,608.5,611.67,618.29,619.53,639.98
GB_KZMS
17.10.19 16:05
2 099,00 +2,01 -6,21 2238,2207,2207.01,2180,2050,2046,2057,2034.97,2034.97,2010,2028,1968.33,1923,2000,1978,1951.47,1998.2,2020.02,2051,2056,2057.58,2099
RU_VTBR
17.10.19 12:41
0,26 +1,82 +1,26 .25,.26,.26,.26,.26,.25,.26,.26,.25,.24,.25,.25,.25,.25,.25,.25,.25,.25,.25,.26
CCBN
17.10.19 16:15
229,35 +1,46 +0,15 229,229,229,229,231.99,229.01,231.99,229.99,229.99,228.99,225.56,225.57,228.86,225.43,222,225.23,228.51,228,229.5,226.06,229.35
Индекс KASE
17.10.19 16:44
2 197,86 +0,39 +0,71 2182.44,2188.76,2186.91,2192.94,2184.31,2172.16,2167.5,2165.42,2170.22,2170.9,2170.14,2172.19,2158.12,2160.67,2167.31,2159.71,2172.88,2184.01,2179.13,2189.02,2185.66,2189.26,2197.86
Symbol Last %△1D %△1M  
MM Index
17.10.19, 17:22
8,34 +0,09 -0,14 8.48,8.35,8.47,9.4,9.84,9.88,9.8,9.18,8.5,8.79,8.45,8.45,8.4,8.4,8.4,8.36,8.34,8.33,8.3,8.39,8.32,8.24,8.34
TONIA
17.10.19, 17:00
8,38 +0,04 -0,21 8.58,8.41,8.57,9.65,10.06,10.11,10,9.2,8.49,8.76,8.44,8.46,8.4,8.41,8.41,8.37,8.35,8.37,8.37,8.39,8.37,8.34,8.38
SWAP-1D (USD)
17.10.19, 17:26
7,82 +0,48 -0,20 8.02,8.12,7.97,7.99,8.41,8.44,8.27,8.97,8.76,8.92,8.49,8.4,8.37,8.2,8.22,8.17,7.97,7.8,7.81,7.73,7.34,7.82
TWINA
17.10.19, 16:46
8,95 +0,05 -0,13 9.08,9.18,8.97,9.1,9.55,9.71,9.64,9.56,9.33,9.46,8.99,8.85,8.93,8.95,8.79,8.81,8.83,8.81,8.81,8.82,8.91,8.9,8.95
SWAP-2D (USD)
17.10.19, 17:26
7,81 -0,24 -0,38 8.19,8.21,8.11,8.07,8.32,8.6,8.39,8.64,8.78,9.13,8.51,8.51,8.38,8.22,8.29,8.23,8.31,8.17,8.09,8.12,8.05,7.81
KazPrime-3M (KZT)
17.10.19, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
17.10.19, 17:00
389,97 +0,09 +4,55 385.42,386.82,387.25,386.63,385.99,386.51,387.64,387.53,387.73,387.99,388.49,388.91,389.21,388.89,389.04,389.5,390.04,390.12,389.51,389.62,389.62,389.88,389.97
EURKZT_TOD
17.10.19, 15:30
432,20 +1,80 +7,70 424.5,428,427.7,426.7,425.2,423.58,424.87,425.5,426.76,427.03,427.7,428.03,429.68,430.4,432.2
CNYKZT_TOD
17.10.19, 11:00
54,8730 -0,0070 +0,4461 54.43,54.59,54.56,54.3,54.42,54.44,54.4,54.37,54.46,54.63,54.58,54.81,54.86,55.09,54.88,54.87
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
17.10.19, 15:30
6,1037 +0,0385 +0,0887 6.02,6,6.03,6.05,6.05,6.07,6.06,6.03,6.03,6,5.98,5.95,5.98,5.99,6.01,6,5.99,6.02,6.07,6.07,6.1

News

Disclosure by companies