Trade Information
Held at 09:30 in Rixos Almaty
Special trading session for offering of 7.9 mln bonds AGKKb12 of Agrarian Credit Corporation will be held on KASE on November 21
Special trading session for offering of 20.0 mln bonds BASPb5 of "Baspana" Mortgage Organization will be held on KASE on November 21
From September 30 trading in new instruments opens on currency swap transactions market on KASE
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE adds new features and information to own Telegram channel
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
RU_GAZP
21.11.19 16:40
1 589,00 +2,52 +11,51 1425,1410.01,1414.01,1465,1470.01,1539.99,1538,1570,1510,1579,1520,1560,1575,1587,1560,1509,1541,1534,1550,1521,1550,1589
GB_NTRM
21.11.19 16:32
112,00 +1,82 -28,61 156.88,150,115.49,109.94,99,122.04,118.19,116,107.6,103.5,101.5,103.4,105,103.41,99.39,100.5,99.4,103,108.4,110,112
KZAP
21.11.19 16:59
5 400,00 +1,50 +1,12 5339.99,5400,5394.99,5315,5299.98,5350,5354.79,5346.99,5450,5380,5440,5438.96,5350,5430,5429.9,5355.2,5530,5450,5497.5,5497.99,5320,5400
KCEL
21.11.19 16:34
2 225,00 +1,37 +2,53 2170,2175,2174.99,2175,2170,2175,2175,2160,2150,2135,2135,2160,2173.3,2160,2180,2164,2150,2155,2137,2174,2195,2225
KZTO
21.11.19 16:59
1 015,86 +0,90 -4,61 1065,1048.39,1041,1046.11,1050,1049.99,1036.11,1036.44,1021.09,1024.61,1023.02,1039.73,1035.63,1029.5,1034,1030,1036.95,1037.99,1026.06,1026.69,1006.8,1015.86
Индекс KASE
21.11.19 16:59
2 313,53 +0,26 +4,05 2223.39,2225.45,2245.68,2241.56,2241.95,2243.01,2248.53,2249.89,2256.38,2280.33,2284.95,2288,2311.41,2318.89,2304.45,2319.93,2313.21,2332.86,2330.29,2319.22,2312.2,2307.64,2313.53
Symbol Last %△1D %△1M  
MM Index
21.11.19, 17:53
9,30 +0,85 +0,68 8.62,8.73,8.66,8.94,8.6,8.52,8.48,8.49,8.31,8.29,8.34,8.42,8.49,8.44,8.42,8.34,8.35,8.36,8.29,8.3,8.33,8.45,9.3
TONIA
21.11.19, 16:59
9,32 +0,85 +0,64 8.68,8.78,8.71,8.99,8.63,8.55,8.54,8.57,8.33,8.31,8.42,8.52,8.49,8.45,8.42,8.36,8.36,8.36,8.3,8.31,8.33,8.47,9.32
SWAP-1D (USD)
21.11.19, 17:09
9,18 +0,92 +1,05 8.13,8.27,8.26,8.65,8.41,8.33,8.15,8.08,8.09,7.98,7.98,7.67,8.1,7.86,8.14,8.21,8.23,8.18,8.18,8.25,8.26,9.18
TWINA
21.11.19, 15:08
9,48 +0,49 +0,52 8.97,8.94,8.92,8.96,8.81,9,8.98,8.92,8.94,8.8,8.99,8.82,8.87,8.94,9.03,9.12,8.88,8.98,8.56,9.11,9.01,8.99,9.48
SWAP-2D (USD)
21.11.19, 17:09
8,49 +0,34 +0,44 8.04,8.16,8.29,8.39,8.42,8.44,8.26,8.22,8.23,8.18,8.16,8.03,8.01,8.02,8.1,8.19,8.06,8.1,8.13,8.11,8.15,8.49
KazPrime-3M (KZT)
21.11.19, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
21.11.19, 17:00
386,39 -0,97 -3,38 389.77,388.98,388.93,388.87,387.9,388.05,388.5,388.71,389.54,388.16,388.39,388.9,388.9,388.35,388.74,388.84,389.35,388.48,388.06,387.17,387.17,387.36,386.39
EURKZT_TOD
21.11.19, 15:30
428,48 -0,43 -6,77 435.25,433.45,432.5,430.6,430.8,432.2,434.65,434.09,432.23,430.6,430.5,427.67,428.2,428.91,428.48
CNYKZT_TOD
21.11.19, 11:00
54,8975 -0,2303 -0,1805 55.08,54.95,55.06,55.03,54.97,54.97,55.01,55.29,55.28,55.23,55.31,55.58,55.66,55.5,55.51,55.46,55.34,55.42,55.2,55.13,54.9
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
21.11.19, 15:30
6,0563 -0,0087 -0,0667 6.12,6.11,6.09,6.09,6.08,6.09,6.09,6.1,6.08,6.13,6.12,6.11,6.1,6.09,6.09,6.07,6.06,6.08,6.08,6.08,6.07,6.06

News

Disclosure by companies