Trade Information
KASE continues to hold a series of open lectures
Special trading session for offering of 270.0 mln bonds KZ2C00004554 (CCBNb32) of Bank CenterCredit is held on KASE today
ATFBank raised KZT60.0 bn on KASE selling 7-year bonds KZ2C00003135 (ATFBb15) at 10.95 % APR on March 14
Kazakhstan's Ministry of Finance raised KZT31.0 bn on March 18 on KASE by placing MEUKAM-240 of fourth issue (KZKD00000832) with yield to maturity of 8.78 % APR
the digital book released for the 25th anniversary of the Exchange
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
Risers Last %△1D %△1M  
US_BAC_
19.03.19 14:02
10 955,00 +2,29 +0,07 10947.85,10900,10801.01,10850,10899,10700,10885.45,10717,10753,10897.97,10752,10710.22,10710.22,10750,10750,10710.2,10955
GB_NTRM
19.03.19 15:35
535,60 +1,96 -2,62 550,566.5,560,560,550,534.57,520,535.6,534.57,515,530.45,525.3,525.3,535.6
RU_GAZP
19.03.19 15:35
911,00 +1,53 +1,44 898.1,878.31,890.42,886,894.42,900,910,955,924.16,910,898,896.13,887.4,880.1,887.12,897.89,899.19,894.64,897.23,911
KZAP
19.03.19 16:18
5 530,00 +0,54 +3,46 5345,5275,5200,5200,5349.99,5349.99,5345,5350,5350,5280,5514,5550,5386,5545,5500,5500,5500.1,5530
KCEL
19.03.19 16:59
1 915,90 +0,31 +5,86 1809.85,1790.05,1833.7,1840,1845,1844.98,1845,1820,1854,1850,1884.9,1884.9,1884.9,1890.05,1900,1890,1900.35,1895.2,1900,1910,1915.9
Индекс KASE
19.03.19 16:59
2 391,00 -0,27 +2,49 2333,2326.3,2348.95,2367.6,2362.49,2375.5,2376.95,2373.83,2365.55,2362.28,2382.15,2372.48,2362.88,2368.58,2355.89,2376.28,2373.95,2373.72,2391.03,2397.52,2391
Symbol Last %△1D %△1M  
MM Index
19.03.19, 17:21
8,10 -0,01 -0,15 8.25,7.61,8,8.25,8.16,8.19,8.22,8.2,8.24,8.01,8.04,8.22,8.12,8.09,8.19,8.21,8.14,8.15,8.16,8.11,8.1
TONIA
19.03.19, 16:58
8,24 +0,02 -0,01 8.25,8.19,8.32,8.25,8.31,8.31,8.25,8.25,8.25,8.25,8.26,8.25,8.25,8.25,8.24,8.23,8.16,8.18,8.19,8.22,8.24
SWAP-1D (USD)
19.03.19, 18:24
5,94 -0,24 -0,14 6.08,6.47,8.19,7.05,7.53,7.32,7.56,7.5,6.2,5.82,5.99,5.75,5.74,5.73,6,7,6.47,6.25,6.18,5.94
TWINA
19.03.19, 16:43
7,37 -0,46 -0,88 8.25,8.18,8.11,8.25,8.25,8.25,8.25,8.06,8.25,8.25,8.25,8.25,8.09,8.25,8.23,8.09,8.16,8.03,7.97,7.83,7.37
SWAP-2D (USD)
19.03.19, 18:24
6,39 -0,05 +0,27 6.12,6.21,7.16,7.74,7.51,7.69,7.58,7.61,7.21,6.66,6.29,6.52,6.36,6.19,6.29,6.69,7.04,6.65,6.44,6.39
KazPrime-3M (KZT)
19.03.19, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
19.03.19, 15:36
376,40 +0,50 +0,14 376.26,376.3,376.09,375.95,376.73,376.17,378.04,377.26,374.96,375.9,376.65,377.37,377.95,379.42,379.48,377.99,377.74,377.36,378.51,375.9,376.4
EURKZT_TOD
19.03.19, 15:32
427,80 +0,50 +1,80 426,426.6,428,426.7,429.35,428.38,427.6,427.35,428.85,426.33,427.3,427,427.8
CNYKZT_TOD
19.03.19, 11:02
56,0627 +0,1641 +0,5727 55.49,56.06,56.14,56.05,56.53,56.5,56.21,55.99,56.36,56.22,56.21,56.42,56.21,55.9,56.06
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
19.03.19, 15:36
5,8595 +0,0595 +0,1723 5.69,5.74,5.74,5.75,5.76,5.77,5.75,5.71,5.71,5.75,5.74,5.75,5.77,5.74,5.75,5.76,5.77,5.79,5.8,5.86

News

Disclosure by companies