Trade Information
IFC management will meet with investors and market participants
Free KASE seminar on Uchet.kz portal
KASE adds new features and information to own Telegram channel
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
KZTK
26.06.19 13:51
24 639,00 +4,01 -8,74 26999,27000,27000,26700,26790,25749.98,24987.99,25000,23499.99,23997,23700,23620,23672,23720,24187.99,23950,24500,25133.98,25178.99,25000,23500,23689,24639
HSBK
26.06.19 13:41
111,60 +1,93 +2,41 108.97,109.5,109.9,108.64,107.41,107.01,108.02,107.07,107,108.99,106.64,106.69,108.48,108.44,109,109.4,109.3,107.78,108.96,107.22,108,109.49,111.6
RU_AFLT
26.06.19 13:20
609,00 +0,09 +12,78 540,532,528.64,571.15,531.26,558.99,558.23,568.54,568.54,574,574.12,584.99,582.7,635.36,592.5,590,600,602,608.45,609
KZTO
26.06.19 13:49
1 085,61 +0,06 -8,62 1188,1174.99,1155.01,1174.5,1175,1060.01,1096,1084,1060.06,1062.5,1060.45,1060.94,1054.97,1055.01,1058.99,1052,1070,1082.11,1118,1151.8,1096.4,1085,1085.61
Индекс KASE
26.06.19 13:51
2 259,70 +0,60 -0,68 2275.18,2272.36,2263.56,2257.4,2256.68,2212.04,2213.6,2214.84,2179.48,2195.22,2190.75,2219.83,2215.12,2220.08,2233.4,2224.73,2242.15,2247.84,2266.4,2279.91,2246.73,2246.25,2259.7
Symbol Last %△1D %△1M  
MM Index
25.06.19, 17:30
8,41 +0,35 +0,40 8.01,7.84,7.93,8.08,8.73,7.96,8.01,8.32,8.25,8.45,8.7,8.97,8.42,8.07,8.15,8.1,8.06,8.01,8.03,7.89,8.06,8.41
TONIA
26.06.19, 13:42
8,95 +0,48 +0,95 8.01,8.02,8.01,8.14,8.92,8.08,8.05,8.39,8.24,8.46,8.69,8.96,8.39,8.09,8.19,8.13,8.09,8.08,8.08,8.06,8.12,8.47,8.95
SWAP-1D (USD)
26.06.19, 13:28
7,89 +0,31 +0,86 7.03,7.36,7.19,7.7,7.51,7.82,8.03,8.29,8.3,8.86,9.01,8.65,7.76,7.72,7.51,7.43,7.28,7.14,6.45,6.5,7.59,7.89
TWINA
26.06.19, 12:42
8,71 -0,21 +0,68 8.03,8.01,7.99,8.11,8.11,8.02,8.04,8.1,8.2,8.45,8.87,9.01,8.74,8.47,8.18,8.06,8.3,8.32,8.27,8.23,8.36,8.92,8.71
SWAP-2D (USD)
26.06.19, 13:28
7,36 +0,23 +0,19 7.17,7.27,7.31,7.58,7.62,7.73,7.91,8.15,8.4,8.56,8.91,8.61,7.92,7.87,7.72,7.75,7.5,7.41,7,7.1,7.14,7.36
KazPrime-3M (KZT)
26.06.19, 11:33
10,00 0 0 10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10
Symbol Average △1D △1M  
USDKZT_TOM
26.06.19, 11:01
378,40 -0,43 -1,46 379.86,380.3,381.69,381.37,382.56,383.94,384.21,384.2,384.53,383.34,383.04,383.75,384.13,384.51,384.05,383.43,383.69,382.38,380.56,377.18,378.38,378.83,378.4
EURKZT_TOD
24.06.19, 15:32
431,00 +4,80 +4,90 426.1,425.79,426.3,425.4,424.5,426.83,429.45,432.75,433.35,432.25,431.94,433.7,435.65,434.75,434.7,430.12,431.7,428.95,429.2,426.2,431
CNYKZT_TOD
26.06.19, 11:01
54,9650 -0,0750 +0,0210 54.94,55.1,55.12,55.19,55.46,55.49,55.46,55.1,55.44,55.41,55.32,55.33,55.42,55.46,54.83,55.08,55.04,54.97
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
26.06.19, 11:01
6,0343 -0,0212 +0,1374 5.9,5.9,5.89,5.87,5.85,5.86,5.89,5.91,5.9,5.9,5.95,5.94,5.96,5.96,5.97,5.98,5.99,6,6.01,6.06,6.03

News

Disclosure by companies