Trade Information
today the placement of KCELL's bonds KCELb1 is held in KASE trading system
on January 19, 2018 KASE will present 2017 results and 2018 outlook
meeting of Kcell management with institutional investors and professional participants of the securities market will be held on January 9, 2018
KASE added information on exchange market indicators to its channel in Telegram
Risers Last %△1D %△1M  
KZTKp
16.01.18 15:55
11 110,00 +8,39 +33,53 8320,8500,8320,8499.9,8499.9,8499.9,8498.99,8320,8660,8651,9475,10250,11110
KZTK
16.01.18 16:58
24 912,05 +2,53 +22,18 20390,20909,20300.06,20300.08,20908.99,20900,20501,20505,20550,21500,21835,21850,22453.99,23277.77,23000,23270,24298,24912.05
KZTO
16.01.18 16:41
1 449,00 +1,65 +8,94 1330.03,1337,1337.99,1330.05,1337,1336.1,1339.99,1337,1339,1350.01,1385,1400.8,1385.51,1404,1411.09,1412,1425.53,1449
CCBN
16.01.18 16:19
198,04 +1,04 +1,03 196.03,198.7,197,194.5,193,197.24,197.24,197,197.25,194,195,192.52,197,195,193,196,198.04
KEGC
16.01.18 16:58
1 407,43 +0,87 +4,17 1351.04,1348.11,1355.27,1359.72,1355,1352.37,1354.16,1389,1381.01,1384.74,1381.01,1380,1380.02,1384.99,1385.97,1387,1395.32,1407.43
Индекс KASE
16.01.18 16:58
2 350,53 -0,26 +11,28 2112.29,2123.34,2124.48,2131.5,2144.63,2148.31,2136.24,2162.69,2164.47,2186.15,2203.23,2212.94,2243.9,2265.28,2289.82,2305.3,2356.61,2350.53
Symbol Last %△1D %△1M  
MM Index
16.01.18, 17:38
8,73 -0,58 -0,58 9.31,9.88,9.26,9.27,9.61,9.78,9.69,9.4,9.4,9.24,9.22,9.26,9.22,9.17,9.15,9.27,9.26,8.73
TONIA
16.01.18, 16:59
8,77 -0,50 -0,50 9.26,9.28,9.26,9.27,9.32,9.46,9.48,9.33,9.28,9.24,9.23,9.28,9.28,9.26,9.26,9.27,9.26,8.77
SWAP-1D (USD)
16.01.18, 15:34
8,64 -1,02 -1,02 9.67,10.92,10.42,10.7,10.62,9.89,9.76,9.23,9.07,8.94,8.79,8.57,8.99,8.64
TWINA
16.01.18, 16:55
8,90 -0,52 -0,52 9.42,9.49,9.34,9.49,9.44,9.98,9.99,9.85,9.47,9.43,9.25,9.25,9.29,9.24,9.29,9.28,9.32,8.9
SWAP-2D (USD)
16.01.18, 15:34
8,68 -1,11 -1,11 9.78,10.86,10.52,11.69,11.08,11.03,9.95,9.73,9.25,9.25,9.21,9.16,9.04,8.68
KazPrime-3M (KZT)
16.01.18, 11:33
10,80 -0,45 -0,45 11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.17,11.17,11.25,10.8
Symbol Average △1D △1M  
USDKZT_TOD
16.01.18, 15:34
327,89 -1,52 -7,79 335.68,334.13,332.68,333.32,332.36,331.38,331.31,332.33,333.29,332.42,330.13,330.43,330.26,330.16,330.61,329.67,329.41,327.89
USDKZT_TOM
15.01.18, 15:31
329,41 -3,70 333.11,333.32,333.48,329.46,329.41
EURKZT_TOD
16.01.18, 15:32
401,65 +5,10 396.55,394.17,396.45,399.92,398.56,402.5,401.65
CNYKZT_TOD
16.01.18, 11:02
50,9890 -0,2930 +0,0790 50.91,50.99,50.72,50.77,50.79,50.55,50.63,50.92,51.22,51.19,51.01,50.88,50.85,50.61,50.69,51.28,50.99
EURUSD_TOD
RUBKZT_TOD
16.01.18, 15:32
5,8150 -0,0294 +0,0913 5.72,5.69,5.71,5.72,5.75,5.77,5.76,5.79,5.8,5.81,5.81,5.85,5.84,5.82

News