Trade Information
on January 19, 2018 KASE will present 2017 results and 2018 outlook
KASE added information on dividends to Telegram channel
today the placement of KCELL's bonds KCELb1 is held in KASE trading system
meeting of Kcell management with institutional investors and professional participants of the securities market will be held on January 9, 2018
Risers Last %△1D %△1M  
KKGBp
18.01.18 15:56
121,00 +15,24 +21,12 99.9,95.8,99.95,95,78.5,89.3,89,92.9,83.1,90,103,119,105,121
RU_VTBR
18.01.18 16:59
0,30 +2,22 +5,05 .29,.27,.27,.27,.28,.29,.27,.27,.28,.29,.3,.3,.3,.3,.3,.29,.3,.29,.3
GB_KZMS
18.01.18 16:06
4 129,99 +1,67 +17,36 3519,3551,3585.02,3610,3677,3680,3704,3800,3880,3850,3887,3870.01,4000,4017.11,4100,4103.01,4230,4080.01,4062,4129.99
RU_GAZP
18.01.18 16:07
844,59 +1,19 +9,86 768.8,750,765,750,748.01,765,747,755.49,785,780,798,820,827,829,841,841,830,834.65,844.59
HSBK
18.01.18 16:39
103,00 +1,08 +25,46 82.1,82.52,82.51,84.46,83.56,84,82.64,82.59,84.68,86,86.98,88.3,92.59,92.21,98.3,100.17,105.13,106,101.9,103
Индекс KASE
18.01.18 16:59
2 343,94 +0,28 +10,97 2112.29,2123.34,2124.48,2131.5,2144.63,2148.31,2136.24,2162.69,2164.47,2186.15,2203.23,2212.94,2243.9,2265.28,2289.82,2305.3,2356.61,2350.53,2337.35,2343.94
Symbol Last %△1D %△1M  
MM Index
18.01.18, 17:40
8,60 +0,00 -0,71 9.31,9.88,9.26,9.27,9.61,9.78,9.69,9.4,9.4,9.24,9.22,9.26,9.22,9.17,9.15,9.27,9.26,8.73,8.6,8.6
TONIA
18.01.18, 16:59
8,75 -0,00 -0,51 9.26,9.28,9.26,9.27,9.32,9.46,9.48,9.33,9.28,9.24,9.23,9.28,9.28,9.26,9.26,9.27,9.26,8.77,8.75,8.75
SWAP-1D (USD)
18.01.18, 15:33
7,85 +0,62 -1,81 9.67,10.92,10.42,10.7,10.62,9.89,9.76,9.23,9.07,8.94,8.79,8.57,8.99,8.64,7.24,7.85
TWINA
18.01.18, 16:58
8,75 -0,11 -0,67 9.42,9.49,9.34,9.49,9.44,9.98,9.99,9.85,9.47,9.43,9.25,9.25,9.29,9.24,9.29,9.28,9.32,8.9,8.86,8.75
SWAP-2D (USD)
18.01.18, 15:33
8,52 +0,00 -1,26 9.78,10.86,10.52,11.69,11.08,11.03,9.95,9.73,9.25,9.25,9.21,9.16,9.04,8.68,8.52,8.52
KazPrime-3M (KZT)
18.01.18, 11:33
10,75 0 -0,50 11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.17,11.17,11.25,10.8,10.75,10.75
Symbol Average △1D △1M  
USDKZT_TOD
18.01.18, 15:33
325,20 -1,90 -10,48 335.68,334.13,332.68,333.32,332.36,331.38,331.31,332.33,333.29,332.42,330.13,330.43,330.26,330.16,330.61,329.67,329.41,327.89,327.1,325.2
USDKZT_TOM
15.01.18, 15:31
329,41 -3,70 333.11,333.32,333.48,329.46,329.41
EURKZT_TOD
16.01.18, 15:32
401,65 +5,10 396.55,394.17,396.45,399.92,398.56,402.5,401.65
CNYKZT_TOD
18.01.18, 11:02
50,5600 -0,3400 -0,3500 50.91,50.99,50.72,50.77,50.79,50.55,50.63,50.92,51.22,51.19,51.01,50.88,50.85,50.61,50.69,51.28,50.99,50.9,50.56
EURUSD_TOD
RUBKZT_TOD
18.01.18, 15:32
5,7295 -0,0578 +0,0058 5.72,5.69,5.71,5.72,5.75,5.77,5.76,5.79,5.8,5.81,5.81,5.85,5.84,5.82,5.79,5.73

News