Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
25.04.24 | 231,20 | 204,50 | 213,19 | 212,30 | 213,43 | 210,26 | 1 239 | 884 180 | 187,7 | 422,9 |
Last 52 weeks | – | – | 213,19 | 169,61 | 222,54 | 143,69 | 337 703 | 107 559 468 | 18 243,6 | 40 224,8 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.04.24 | 17:25:24 | 213,19 | 0 | 1 | 0,000 | 0,000 |
25.04.24 | 17:25:24 | 213,19 | 0 | 192 | 0,041 | 0,092 |
25.04.24 | 17:12:00 | 213,19 | 0 | 75 | 0,016 | 0,036 |
25.04.24 | 17:11:11 | 213,19 | 0 | 1 | 0,000 | 0,000 |
25.04.24 | 17:08:02 | 213,19 | -0,00 | 817 | 0,174 | 0,392 |
25.04.24 | 17:07:35 | 213,20 | 0 | 1 366 | 0,291 | 0,656 |
25.04.24 | 17:07:35 | 213,19 | 0 | 2 134 | 0,455 | 1,0 |
25.04.24 | 17:03:01 | 213,19 | 0 | 20 | 0,004 | 0,010 |
25.04.24 | 17:01:25 | 213,19 | 0 | 2 | 0,000 | 0,001 |
25.04.24 | 17:01:25 | 213,19 | -0,00 | 1 015 | 0,216 | 0,488 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
HSBKb18 | KZ2C00002855 | main | debt securities | bonds | 21.11.14 | KASE_BM* |
HSBKb19 | KZ2C00003077 | main | debt securities | bonds | 19.02.15 | – |
KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
HSBKd | US46627J3023 US46627J2033 |
mix | derivative securities | – | 20.07.20 | – |