Trade Information

HSBK

101,09
-1,91 -1,85%
ordinary share KZ1C33870011 (KZ000A0LE0S4)
Halyk Savings Bank of Kazakhstan JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.01.18 (16:59) 101,09 101,99 101,09 101,85 103,00 101,09 85 23 897 2,4 7,5
18.01.18 101,51 103,00 103,00 102,27 103,00 101,00 86 58 442 6,0 18,4
Last 52 weeks 101,09 69,72 109,18 49,00 12 579 36 598 352 2 551,6 7 815,3

Last 10 deals with HSBK
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
19.01.18 16:59:15 101,09 0 2 702 0,273 0,843
19.01.18 16:59:15 101,09 0 100 0,010 0,031
19.01.18 16:59:15 101,09 0 100 0,010 0,031
19.01.18 16:59:15 101,09 0 200 0,020 0,062
19.01.18 16:59:15 101,09 0 5 0,001 0,002
19.01.18 16:59:15 101,09 0 215 0,022 0,067
19.01.18 16:59:15 101,09 0 100 0,010 0,031
19.01.18 16:59:15 101,09 0 134 0,014 0,042
19.01.18 16:59:15 101,09 0 1 000 0,101 0,312
19.01.18 16:59:15 101,09 0 10 0,001 0,003

Other securities Halyk Savings Bank of Kazakhstan JSC

Symbol NIN or ISIN Board Sector Category Trades Index
HSBK KZ1C33870011
KZ000A0LE0S4
main shares premium 16.09.98 KASE
HSBKb18 KZP07Y10C591
KZ2C00002855
main debt securities bonds 21.11.14 KASE_BM*
HSBKb19 KZP01Y10E855
KZ2C00003077
main debt securities bonds 19.02.15
HSBKe5 XS0583796973
US46627JAB08
main debt securities bonds 09.02.11
Trading code:
HSBK
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
16.09.98
Trades opening date:
16.09.98
Issuer:
Halyk Savings Bank of Kazakhstan JSC
Share type:
ordinary
CFI:
ESVUFR
NIN:
KZ1C33870011
ISIN:
KZ000A0LE0S4
BBGID:
BBG000DX10J0
Issue registration date:
03.06.16
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
10 995 467 774
Issue currency:
KZT
Face value:
1,00
Dividend payment period:
annual
Details of the splits carried out:
December 12, 2012 the total number of authorized shares increased by way of splitting as 1:10. Detailed