Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
30.04.24 (15:25) | 19,47 | 18,95 | 19,10 | 19,08 | 19,10 | 18,95 | 15 | 1 195 | 10,1 | 22,8 |
29.04.24 | 19,20 | 18,55 | 19,10 | 18,76 | 19,20 | 18,55 | 11 | 46 | 0,383 | 0,863 |
Last 52 weeks | – | – | 19,10 | 14,75 | 20,00 | 11,41 | 1 797 | 117 859 | 789,7 | 1 738,6 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.04.24 | 15:21:46 | 19,10 | 0 | 2 | 0,017 | 0,038 |
30.04.24 | 15:20:55 | 19,10 | 0 | 700 | 5,9 | 13,4 |
30.04.24 | 15:18:37 | 19,10 | +0,05 | 180 | 1,5 | 3,4 |
30.04.24 | 15:17:50 | 19,09 | +0,69 | 109 | 0,919 | 2,1 |
30.04.24 | 14:24:11 | 18,95 | -0,05 | 13 | 0,109 | 0,246 |
30.04.24 | 14:24:11 | 18,95 | -0,05 | 4 | 0,033 | 0,076 |
30.04.24 | 14:24:11 | 18,96 | -0,68 | 60 | 0,502 | 1,1 |
30.04.24 | 13:32:12 | 19,09 | +0,21 | 2 | 0,017 | 0,038 |
30.04.24 | 13:23:10 | 19,05 | -0,26 | 1 | 0,008 | 0,019 |
30.04.24 | 13:12:33 | 19,10 | 0 | 3 | 0,025 | 0,057 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
HSBKb18 | KZ2C00002855 | main | debt securities | bonds | 21.11.14 | KASE_BM* |
HSBKb19 | KZ2C00003077 | main | debt securities | bonds | 19.02.15 | – |
KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
HSBKd | US46627J3023 US46627J2033 |
mix | derivative securities | – | 20.07.20 | – |