KASE Index 7 972,88 TONIA 17,81 TRION 17,80 TWINA 17,68 SWAP-1D 13,31 SWAP-2D 13,11 MM_INDEX 16,84 MBM_INDEX 1 207,91 USDKZT_TOM 464,60 CNYKZT_TOD 68,28 EURKZT_TOM 546,88 RUBKZT_TOM 6,21 EURUSD_TOM 1,18 USDCNY_TOD 6,97 KZGB_CPm1m 921,49 KZGB_DPm1m 1 206,82 KASE_ESGB_Y 20,06 KASE_BMC 96,68
+0,83 %
-0,89 %
-0,84 %
-2,37 %
-3,55 %
-5,34 %
-1,98 %
+0,05 %
-0,79 %
-1,01 %
-0,43 %
-0,13 %
+0,17 %
-0,29 %
+0,02 %
+0,05 %
+0,25 %
+0,21 %
KASE Index 7 972,88 TONIA 17,81 TRION 17,80 TWINA 17,68 SWAP-1D 13,31 SWAP-2D 13,11 MM_INDEX 16,84 MBM_INDEX 1 207,91 USDKZT_TOM 464,60 CNYKZT_TOD 68,28 EURKZT_TOM 546,88 RUBKZT_TOM 6,21 EURUSD_TOM 1,18 USDCNY_TOD 6,97 KZGB_CPm1m 921,49 KZGB_DPm1m 1 206,82 KASE_ESGB_Y 20,06 KASE_BMC 96,68
+0,83 %
-0,89 %
-0,84 %
-2,37 %
-3,55 %
-5,34 %
-1,98 %
+0,05 %
-0,79 %
-1,01 %
-0,43 %
-0,13 %
+0,17 %
-0,29 %
+0,02 %
+0,05 %
+0,25 %
+0,21 %
KASE Index 7 972,88 TONIA 17,81 TRION 17,80 TWINA 17,68 SWAP-1D 13,31 SWAP-2D 13,11 MM_INDEX 16,84 MBM_INDEX 1 207,91 USDKZT_TOM 464,60 CNYKZT_TOD 68,28 EURKZT_TOM 546,88 RUBKZT_TOM 6,21 EURUSD_TOM 1,18 USDCNY_TOD 6,97 KZGB_CPm1m 921,49 KZGB_DPm1m 1 206,82 KASE_ESGB_Y 20,06 KASE_BMC 96,68
+0,83 %
-0,89 %
-0,84 %
-2,37 %
-3,55 %
-5,34 %
-1,98 %
+0,05 %
-0,79 %
-1,01 %
-0,43 %
-0,13 %
+0,17 %
-0,29 %
+0,02 %
+0,05 %
+0,25 %
+0,21 %
Markets/
Derivatives market/
Stock futures
Event digest
Go to the newsApril 16, 2026 KASE Index increased by 0.26% to 7,819.48
April 15, 2026 KASE Index increased by 0.35% to 7,799.26
KASE DETERMINES KASE INDEX CONSTITUENTS LIST EFFECTIVE MAY 6, 2026
April 14, 2026 KASE Index increased by 0.62% to 7,772.32
April 13, 2026 KASE Index decreased by 0.04% to 7,724.12
Trading volume in KASE Global sector from April 6-10, 2026 totaled KZT 7,472.6mln ($15,922.4 th.)
April 10, 2026 KASE Index increased by 0.02% to 7,727.23
April 9, 2026 KASE Index increased by 0.24% to 7,725.56
April 8, 2026 KASE Index decreased by 0.05% to 7,706.78
In January-March 2026, trading volume on KASE made up KZT124.8 trln ($250.9 bn)
In January-March 2026, trading volume in KASE's money market made up 107.3 trln
In January-March 2026, volume of trading in foreign currencies on KASE made up KZT14.1 trln
Trading results
as of 20.04.2026Instruments | Settlement price | Price | Volume,mln KZT | Number of deals | Open positions | Best at closing | |||
Min | Max | Last | Demand | Ask | |||||
KX-3.27 | 9 115,90 | – | – | – | 0 | – | – | – | |
KX-6.26 | 8 107,57 | – | – | – | 0 | – | – | – | |
KX-9.26 | 8 438,91 | – | – | – | 0 | – | – | – | |
KX-12.26 | 8 774,84 | – | – | – | 0 | – | – | – | |
HSBK-3.27 | 463,34 | – | – | – | 0 | – | – | – | |
HSBK-6.26 | 412,09 | – | – | – | 0 | – | – | – | |
HSBK-9.26 | 428,93 | – | – | – | 0 | – | – | – | |
KZAP-3.27 | 46 099,18 | – | – | – | 0 | – | – | – | |
KZAP-6.26 | 41 000,02 | – | – | – | 0 | – | – | – | |
KZAP-9.26 | 42 675,61 | – | – | – | 0 | – | – | – | |
Trading rules
- 10:00 – 17:30USD/KZT exchange rate futures, KASE Index futures, particular titles of shares futures
- 20:30 – 21:00clearing session
Information and Statistics Department
Central counterparty
Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.
Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.