Trade Information

Mutual Funds

Ticker Mode Company Price Volume, mln KZT Market Maker Date
FHJIag EQBD Jusan Invest JSC 978,54 0,002 M 19.03.24
US_SPY_ TQBD SSGA 519,44 1,2 M 19.03.24
IE_FXBF TQBR FinEx Physically Backed Funds 2 817,05 0,003 M 19.03.24
FHJIhm EQBR Jusan Invest JSC 16 446,91 0,011 M 19.03.24
FHJIds EQBR Jusan Invest JSC 12 449,00 0,004 M 19.03.24
FFINgw TQBR Freedom Finance 5 850,00 0,009 M 19.03.24
BCCIrb TQBR BCC Invest 5,74 0,000 M 19.03.24
US_ICLN EQBD iShares Trust 13,75 0,006 M 19.03.24
US_GLD_ EQBD SPDR Gold Trust 196,82 0,265 M 18.03.24
FHJIpc EQBD Jusan Invest JSC 977,08 0,004 M 18.03.24
CSECfe EQBR Centras Securities 4 567 946,48 0,000 M 15.03.24
FFIN_or TQBR Freedom Finance 71 500,00 0,037 M 15.03.24
BCCI_cc TQBD BCC Invest 111,46 0,401 M 15.03.24
US_BIL_ TQBD SPDR Series Trust 91,20 42,7 M 13.03.24
HFINhs EQBR Halyk Finance 50 667,00 0,001 M 22.02.24
US_PHO_ EQBD Invesco Exchange-Traded Fund Trust 63,86 0,029 M 22.02.24
HFINhp EQBR Halyk Finance 51 071,00 0,051 M 22.01.24
HFINhv EQBR Halyk Finance 480 302,00 0,003 M 10.01.24
CSECgm EQBR Centras Securities 2 391 892,84 4,2 26.12.23
CSECtf EQBR Centras Securities 1 205 110,72 0,523 M 31.01.23
HKGMhg EQBD Halyk Finance 8,80 2,0 28.07.22
HFINhl Halyk Finance 0,0 M
BCCIbe BCC Invest 0,0 M
* data are provided with a 15 minute delay
* an empty field "Mode" at availability of the volume indicator means that the deal was concluded in the ACT