Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.04.24 | 427 193,00 | 439 147,95 | – | – | – | – | – | 0 | 0,0 | 0,0 |
25.04.24 | 427 775,00 | 439 920,03 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 431 966,16 | 470 717,29 | 496 796,00 | 431 966,16 | 29 | 148 | 69,5 | 148,7 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
05.04.24 | 13:51:31 | 431 966,16 | -10,06 | 1 800 000 | 7,8 | 17,4 |
10.01.24 | 12:46:47 | 480 302,00 | -1,89 | 600 | 0,003 | 0,006 |
22.12.23 | 16:55:02 | 489 540,00 | +5,95 | 244 954 | 1,2 | 2,6 |
13.12.23 | 11:53:55 | 462 050,00 | -2,84 | 301 694 | 1,4 | 3,1 |
12.12.23 | 15:06:47 | 475 569,00 | -2,87 | 1 450 894 | 6,9 | 15,0 |
01.12.23 | 14:03:45 | 489 626,00 | +1,80 | 1 | 0,000 | 0,000 |
22.11.23 | 12:13:10 | 480 979,00 | +1,15 | 23 000 | 0,111 | 0,241 |
09.11.23 | 11:29:32 | 475 503,00 | +0,11 | 200 000 | 0,951 | 2,0 |
24.10.23 | 11:47:31 | 475 000,00 | -0,07 | 496 106 | 2,4 | 4,9 |
24.10.23 | 11:38:32 | 475 351,00 | -0,37 | 500 000 | 2,4 | 5,0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HFINhl | KZPF00000538 | mix | investment fund securities | – | 16.09.21 | – |
HFINhp | KZPF00000546 | mix | investment fund securities | – | 16.09.21 | – |
HFINhs | KZPF00000520 | mix | investment fund securities | – | 16.09.21 | – |
HFINhv | KZPF00000041 | mix | investment fund securities | – | 19.07.16 | – |
HKGMhg | KZPF00000165 | mix | investment fund securities | – | 09.06.22 | – |