Trade Information

Foreign Currencies

Instrument Exchange rate, KZT per currency unit Volume Number of deals Best at closing
min max last weighted average bid ask
Morning session
CNYKZT_TOD
0,00
0
53.4900
-0,4100
53.5600
-0,3900
RUBKZT_TOD
5.5630
+0,0010
5.5630
+0,0010
5.5630
+0,0010
5.5630
+0,0010
5 000,00
-20 000,00
1
USDKZT_TOM
369.00
-1,00
369.65
-1,25
369.40
-1,35
369.36
-1,01
73 600,00
+43 850,00
155
369.36
-1,29
369.40
-1,35
Day session
CNYKZT_TOM
53.5900
53.5900
53.5900
53.5900
250,00
1
EURKZT_TOD
422.15
+1,15
422.15
+1,15
422.15
+1,15
422.15
+1,15
100,00
-900,00
1
RUBKZT_TOD
5.5730
+0,0240
5.5730
+0,0030
5.5730
+0,0030
5.5730
+0,0137
5 000,00
-10 000,00
1
5.5780
5.5880
+0,0180
USDKZT_TOM
369.00
-1,20
369.60
-1,70
369.58
-0,87
369.33
-1,20
58 000,00
-28 150,00
145
369.40
-1,00
369.58
-0,97
Results of two sessions
RUBKZT_TOD
5.5630
+0,0140
5.5730
+0,0030
5.5730
+0,0030
5.5680
+0,0070
10 000,00
-30 000,00
2
5.5780
5.5880
+0,0180
USDKZT_TOM
369.00
-1,00
369.65
-1,65
369.58
-0,87
369.35
-1,14
131 600,00
+15 700,00
300
369.40
-1,00
369.58
-0,97
* trends reflect the difference of indicators relative to respective values of the previous business day

Instrument Yield, % per annum Volume Number of deals Best at closing
min max last weighted average bid ask
RUBKZT_0_001 0,00 0 8.7500 7.2500
USDKZT_0_002 +6.5000 +7.7000 +6.5000 +7.4138 323 900,00 40 7.9000 6.0000
USDKZT_0_001 +6.5000 +8.0000 +7.5000 +7.1486 18 500,00 6 11.2500 5.9396