Trade Information

Foreign Currencies

Instrument Exchange rate, KZT per currency unit Volume Number of deals Best at closing
min max last weighted average bid ask
Morning session
CNYKZT_TOD
56.0400
+0,5500
56.0700
+0,5800
56.0700
+0,5800
56.0560
+0,5660
750,00
+700,00
2
56.0400
+0,6300
56.1000
+0,6300
RUBKZT_TOD
0,00
0
5.7250
+0,0450
5.7350
+0,0450
USDKZT_TOM
375.00
+0,10
377.10
+0,85
377.05
+1,30
375.74
+0,26
122 400,00
+61 000,00
134
376.85
+1,11
377.10
+1,30
Day session
CNYKZT_TOM
56.0000
+0,3660
56.1000
+0,4200
56.0000
+0,3660
56.0500
+0,4102
400,00
-400,00
3
RUBKZT_TOD
5.7400
5.7400
5.7400
5.7400
500,00
+500,00
1
5.7150
+0,0150
USDKZT_TOM
375.80
-0,05
377.40
-0,30
376.30
-1,10
376.40
-0,59
137 400,00
+64 000,00
260
376.20
-1,20
376.30
-1,45
Results of two sessions
RUBKZT_TOD
5.7400
5.7400
5.7400
5.7400
500,00
1
5.7150
USDKZT_TOM
375.00
+0,10
377.40
-0,30
376.30
-1,10
376.09
-0,21
259 800,00
+125 000,00
394
376.20
-1,20
376.30
-1,45
* trends reflect the difference of indicators relative to respective values of the previous business day

Instrument Yield, % per annum Volume Number of deals Best at closing
min max last weighted average bid ask
RUBKZT_0_001 0,00 0 8.7500 7.2500
USDKZT_0_002 +6.1000 +8.0000 +8.0000 +6.2053 228 000,00 22 6.2000
USDKZT_0_001 +5.7356 +8.0000 +8.0000 +6.4682 172 800,00 29 11.2500 5.7356