Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
03.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
02.05.24 | 975,24 | 974,78 | 974,78 | 974,78 | 974,78 | 974,78 | 1 | 0 | 0,004 | 0,010 |
Last 52 weeks | – | – | 978,39 | 962,38 | 980,97 | 944,16 | 106 | 42 | 17,4 | 38,6 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
02.05.24 | 14:23:30 | 974,78 | 0 | 102 | 0,004 | 0,010 |
30.04.24 | 16:37:17 | 974,78 | 0 | 102 | 0,004 | 0,010 |
30.04.24 | 11:29:32 | 974,78 | +0,16 | 10 | 0,000 | 0,001 |
29.04.24 | 15:15:01 | 973,18 | 0 | 117 | 0,005 | 0,011 |
29.04.24 | 14:25:57 | 973,18 | -0,05 | 174 | 0,008 | 0,017 |
29.04.24 | 11:29:36 | 973,67 | +0,00 | 11 | 0,000 | 0,001 |
26.04.24 | 12:22:44 | 973,66 | 0 | 18 | 0,001 | 0,002 |
26.04.24 | 11:29:31 | 973,66 | -0,07 | 1 025 | 0,044 | 0,100 |
25.04.24 | 12:08:07 | 974,35 | 0 | 200 | 0,009 | 0,019 |
25.04.24 | 11:46:14 | 974,35 | -0,07 | 23 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
FHJIag | KZPF00000132 | mix | investment fund securities | – | 31.12.20 | – |
FHJIds | KZPF00000173 | mix | investment fund securities | – | 31.12.20 | – |
FHJIhm | KZPF00000124 | mix | investment fund securities | – | 31.12.20 | – |
FHJIpc | KZPF00000140 | mix | investment fund securities | – | 30.01.20 | – |