Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
03.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
02.05.24 | 12 590,00 | 12 000,00 | 12 536,50 | 12 538,61 | 12 590,00 | 12 536,26 | 6 | 1 | 0,014 | 0,031 |
Last 52 weeks | – | – | 12 536,50 | 12 336,94 | 14 641,50 | 9 724,77 | 6 985 | 7 220 | 89,0 | 196,7 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
02.05.24 | 14:14:25 | 12 536,50 | 0 | 124 | 0,000 | 0,000 |
02.05.24 | 12:24:08 | 12 536,50 | 0 | 5 723 | 0,007 | 0,016 |
02.05.24 | 12:09:51 | 12 536,50 | -0,42 | 4 277 | 0,005 | 0,012 |
02.05.24 | 11:51:57 | 12 590,00 | 0 | 268 | 0,000 | 0,001 |
02.05.24 | 11:51:41 | 12 590,00 | +0,43 | 170 | 0,000 | 0,000 |
02.05.24 | 11:29:53 | 12 536,26 | -0,51 | 500 | 0,001 | 0,001 |
30.04.24 | 16:06:27 | 12 600,00 | 0 | 1 216 | 0,002 | 0,003 |
30.04.24 | 16:06:27 | 12 600,00 | 0 | 3 040 | 0,004 | 0,009 |
30.04.24 | 15:58:39 | 12 600,00 | 0 | 3 889 | 0,005 | 0,011 |
30.04.24 | 12:31:50 | 12 600,00 | 0 | 349 | 0,000 | 0,001 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
FHJIag | KZPF00000132 | mix | investment fund securities | – | 31.12.20 | – |
FHJIds | KZPF00000173 | mix | investment fund securities | – | 31.12.20 | – |
FHJIhm | KZPF00000124 | mix | investment fund securities | – | 31.12.20 | – |
FHJIpc | KZPF00000140 | mix | investment fund securities | – | 30.01.20 | – |