Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.03.24 | 91,20 | 91,84 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 90,88 | 90,95 | 93,00 | 89,45 | 161 | 285 425 | 11 917,4 | 25 959,6 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.03.24 | 16:14:49 | 90,88 | -0,35 | 3 954 | 161,7 | 359,3 |
27.03.24 | 16:14:49 | 91,20 | -0,35 | 200 | 8,2 | 18,2 |
26.03.24 | 15:39:48 | 91,52 | +0,35 | 3 278 | 135,4 | 300,0 |
19.03.24 | 16:55:15 | 91,20 | -0,01 | 1 | 0,041 | 0,091 |
13.03.24 | 15:11:51 | 91,20 | -0,01 | 1 042 | 42,7 | 95,0 |
13.03.24 | 15:11:51 | 91,20 | -0,01 | 1 042 | 42,7 | 95,0 |
13.03.24 | 15:11:51 | 91,20 | -0,01 | 7 | 0,287 | 0,638 |
13.03.24 | 15:11:51 | 91,20 | -0,01 | 200 | 8,2 | 18,2 |
13.03.24 | 15:11:51 | 91,21 | 0 | 1 | 0,041 | 0,091 |
28.02.24 | 12:41:40 | 90,70 | -0,56 | 1 424 | 58,0 | 129,2 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
US_BIL_ | US78468R6633 | mix | investment fund securities | – | 01.11.19 | – |