Trade Information

US_BIL_

90,88
-0,64 -0,70%
Shares US78468R6633 SPDR Series Trust SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
managed by SSGA Funds Management, Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.03.24 0 0,0 0,0
28.03.24 91,20 91,84 0 0,0 0,0
Last 52 weeks 90,88 90,95 93,00 89,45 161 285 425 11 917,4 25 959,6
Недостаточно данных для построения графика

Last 10 deals with US_BIL_
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
27.03.24 16:14:49 90,88 -0,35 3 954 161,7 359,3
27.03.24 16:14:49 91,20 -0,35 200 8,2 18,2
26.03.24 15:39:48 91,52 +0,35 3 278 135,4 300,0
19.03.24 16:55:15 91,20 -0,01 1 0,041 0,091
13.03.24 15:11:51 91,20 -0,01 1 042 42,7 95,0
13.03.24 15:11:51 91,20 -0,01 1 042 42,7 95,0
13.03.24 15:11:51 91,20 -0,01 7 0,287 0,638
13.03.24 15:11:51 91,20 -0,01 200 8,2 18,2
13.03.24 15:11:51 91,21 0 1 0,041 0,091
28.02.24 12:41:40 90,70 -0,56 1 424 58,0 129,2

Other securities SPDR Series Trust

Symbol ISIN Board Sector Category Trades Index
US_BIL_ US78468R6633 mix investment fund securities 01.11.19
Trading code:
US_BIL_
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Number of securities in one lot:
1,0
Listing date:
24.10.19
Trades opening date:
01.11.19
Full name:
SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
Fund type:
stock
Management company:
SSGA Funds Management, Inc.
CFI:
CEOJLS
ISIN:
US78468R6633
Date of official registration:
25.05.07
Registrator:
JSC "Single registrar of securities" (Almaty)
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
Underlying asset:
share