Trade Information

Trading

List of Instruments

US_ICLN

13,25
-0,14 -1,05%
Shares US4642882249 iShares Trust iShares Global Clean Energy ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.05.24 (13:53) 13,64 13,25 13,25 13,55 13,64 13,25 4 7 0,042 0,095
30.04.24 13,39 13,39 13,39 13,39 13,39 13,39 2 5 0,030 0,067
Last 52 weeks – – 13,25 14,44 19,67 12,67 784 8 793 58,8 127,0
Недостаточно данных для построения графика

Last 10 deals with US_ICLN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.05.24 13:53:42 13,25 -1,05 1 0,006 0,013
02.05.24 13:29:45 13,39 -1,83 1 0,006 0,013
02.05.24 12:38:06 13,64 0 2 0,012 0,027
02.05.24 11:43:14 13,64 +1,87 3 0,018 0,041
30.04.24 16:43:23 13,39 0 4 0,024 0,054
30.04.24 12:12:38 13,39 +2,06 1 0,006 0,013
29.04.24 16:55:03 13,12 0 1 0,006 0,013
29.04.24 13:22:05 13,12 -2,89 3 0,017 0,039
29.04.24 13:15:28 13,51 +1,81 10 0,060 0,135
29.04.24 12:51:18 13,27 0 4 0,024 0,053

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
US_ICLN US4642882249 mix investment fund securities – 25.05.21 –
Characteristics of the securities
Trading code:
US_ICLN
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
25.05.21
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares Global Clean Energy ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642882249
Date of official registration:
24.06.08
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
State Street Bank and Trust Company
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
S&P Global Clean Energy Index