Trade Information

Trading

List of Instruments

IGLB_KZ

49,36
0,30 0,61%
Shares US4642895118 iShares Trust iShares 10+ Year Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.05.24 48,68 48,86 – – – – – 0 0,0 0,0
30.04.24 49,74 49,18 49,36 49,55 49,74 49,36 2 283 6,2 14,0
Last 52 weeks – – 49,36 49,16 53,02 45,26 84 5 389 121,5 264,9
Недостаточно данных для построения графика

Last 10 deals with IGLB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.04.24 17:11:49 49,36 -0,76 142 3,1 7,0
30.04.24 13:05:29 49,74 +1,39 141 3,1 7,0
22.04.24 18:55:59 49,06 -1,37 141 3,1 6,9
22.04.24 11:32:57 49,74 0 139 3,1 6,9
22.04.24 11:29:38 49,74 +2,16 5 0,111 0,249
19.04.24 11:29:32 48,69 +0,58 1 0,022 0,049
16.04.24 15:12:28 48,41 -1,51 10 0,217 0,484
15.04.24 20:20:55 49,15 -0,02 1 0,022 0,049
15.04.24 20:20:25 49,16 -0,41 5 0,110 0,246
11.04.24 11:41:40 49,36 -0,94 5 0,110 0,247

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
US_ICLN US4642882249 mix investment fund securities – 25.05.21 –
Characteristics of the securities
Trading code:
IGLB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.02.23
Trades opening date:
20.03.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares 10+ Year Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642895118
Date of official registration:
08.12.09
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
ICE BofA 10+ Year US Corporate Index