Trade Information
US_SPY_
514,36
-0,02
-0,00%
Mutual Funds
US78462F1030
SPDR S&P 500 ETF TRUST
State Street Global Advisors
managed by
State Street Global Advisors
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.04.24 (17:30) | 514,37 | 500,01 | 514,36 | 502,65 | 514,37 | 500,01 | 8 | 11 | 2,5 | 5,5 |
| 18.04.24 | 515,00 | 514,37 | 514,38 | 514,38 | 514,38 | 514,37 | 8 | 14 | 3,2 | 7,2 |
| Last 52 weeks | – | – | 514,36 | 469,50 | 535,08 | 401,83 | 949 | 1 836 | 392,0 | 862,0 |
Недостаточно данных для построения графика
Last 10 deals with US_SPY_
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 19.04.24 | 15:02:53 | 514,36 | +2,86 | 1 | 0,230 | 0,514 |
| 19.04.24 | 14:00:16 | 500,07 | 0 | 2 | 0,447 | 1,0 |
| 19.04.24 | 13:58:48 | 500,07 | 0 | 1 | 0,224 | 0,500 |
| 19.04.24 | 13:50:57 | 500,07 | +0,01 | 2 | 0,447 | 1,0 |
| 19.04.24 | 12:26:58 | 500,01 | 0 | 1 | 0,224 | 0,500 |
| 19.04.24 | 12:20:02 | 500,01 | 0 | 2 | 0,447 | 1,0 |
| 19.04.24 | 12:20:02 | 500,01 | -2,79 | 1 | 0,224 | 0,500 |
| 19.04.24 | 11:39:09 | 514,37 | -0,00 | 1 | 0,230 | 0,514 |
| 18.04.24 | 17:25:17 | 514,38 | 0 | 1 | 0,231 | 0,514 |
| 18.04.24 | 17:14:52 | 514,38 | +0,00 | 1 | 0,231 | 0,514 |
Other securities State Street Global Advisors
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US_SPY_ | US78462F1030 | mix | investment fund securities | – | 21.10.15 | – |
Trading code:
US_SPY_
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.08.15
Trades opening date:
21.10.15
Market Makers:
CFI:
EUOGSR
ISIN:
US78462F1030
Full name:
SPDR S&P 500 ETF TRUST
:
S&P 500 Index
Fund type:
index
Reference to the funds's rules:
Managing company:
State Street Global Advisors
Date of official registration:
22.01.93
Registrator:
JSC "Single registrar of securities" (Almaty)
Auditor:
PricewaterhouseCoopers LLP