Trade Information

KEGC

1 585,00
-2,00 -0,13%
ordinary share KZ1C00000959
Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.19 (16:39) 1 585,00 1 590,00 1 585,00 1 589,89 1 595,50 1 583,68 42 459 0,7 1,9
16.07.19 1 588,00 1 601,98 1 587,00 1 592,88 1 604,00 1 583,70 75 10 833 17,3 45,0
Last 52 weeks 1 585,00 1 582,36 1 712,89 1 395,60 14 082 3 824 471 6 051,7 16 129,0

Last 10 deals with KEGC
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
17.07.19 16:34:59 1 585,00 0 10 0,016 0,041
17.07.19 16:23:23 1 585,00 -0,31 4 0,006 0,017
17.07.19 16:19:17 1 590,00 +0,32 9 0,014 0,037
17.07.19 16:17:12 1 585,00 -0,31 1 0,002 0,004
17.07.19 16:11:05 1 590,00 +0,32 8 0,013 0,033
17.07.19 16:11:04 1 585,00 0 5 0,008 0,021
17.07.19 15:50:08 1 585,00 0 6 0,010 0,025
17.07.19 15:44:24 1 585,00 0 10 0,016 0,041
17.07.19 15:33:30 1 585,00 0 3 0,005 0,012
17.07.19 15:20:48 1 585,00 -0,31 5 0,008 0,021

Other securities Kazakhstan Electricity Grid Operating Company (KEGOC) JSC

Symbol ISIN Board Sector Category Trades Index
KEGC KZ1C00000959 main shares premium 19.12.14 KASE
KEGCb1 KZ2C00003572 main debt securities bonds 19.08.16
KEGCb2 KZ2C00003978 main debt securities облигации 18.10.17
Trading code:
KEGC
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Issuer:
Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
259 998 610
Issue currency:
KZT
Face value:
absent