Trade Information

KEGC

1 590,00
5,00 0,32%
ordinary share KZ1C00000959
Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.03.19 (16:58) 1 585,01 1 598,99 1 590,00 1 590,90 1 600,99 1 580,00 36 16 569 26,4 70,0
19.03.19 1 582,70 1 585,00 1 585,00 1 584,48 1 598,51 1 582,69 50 1 760 2,8 7,4
Last 52 weeks 1 590,00 1 502,14 1 631,00 1 383,02 14 112 2 373 788 3 565,8 9 967,3

Last 10 deals with KEGC
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.03.19 16:20:36 1 590,00 0 9 0,014 0,038
20.03.19 16:20:36 1 590,00 -0,69 98 0,156 0,412
20.03.19 15:55:45 1 600,99 +0,06 7 0,011 0,030
20.03.19 15:55:45 1 600,00 +0,06 1 500 2,4 6,3
20.03.19 15:55:45 1 599,00 +0,13 788 1,3 3,3
20.03.19 15:55:45 1 597,00 +0,00 187 0,299 0,790
20.03.19 15:55:45 1 596,99 +0,00 97 0,155 0,410
20.03.19 15:55:44 1 596,98 +0,00 30 0,048 0,127
20.03.19 15:55:44 1 596,97 +0,26 10 0,016 0,042
20.03.19 15:55:44 1 592,77 +0,00 8 000 12,7 33,7

Other securities Kazakhstan Electricity Grid Operating Company (KEGOC) JSC

Symbol ISIN Board Sector Category Trades Index
KEGC KZ1C00000959 main shares premium 19.12.14 KASE
KEGCb1 KZ2C00003572 main debt securities bonds 19.08.16
KEGCb2 KZ2C00003978 main debt securities облигации 18.10.17
Trading code:
KEGC
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Issuer:
Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
259 998 610
Issue currency:
KZT
Face value:
absent