Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.04.24 (17:30) | 1 500,00 | 1 425,00 | 1 484,00 | 1 483,56 | 1 487,00 | 1 482,00 | 219 | 6 484 | 9,6 | 21,5 |
| 18.04.24 | 1 490,00 | 1 479,00 | 1 487,00 | 1 484,85 | 1 488,00 | 1 482,00 | 242 | 108 470 | 161,1 | 358,8 |
| Last 52 weeks | – | – | 1 484,00 | 1 480,62 | 1 627,40 | 1 361,00 | 73 261 | 6 466 174 | 9 574,0 | 21 013,3 |
Недостаточно данных для построения графика
Last 10 deals with KEGC
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 19.04.24 | 17:10:38 | 1 484,00 | -0,13 | 3 | 0,004 | 0,010 |
| 19.04.24 | 17:06:49 | 1 485,90 | 0 | 10 | 0,015 | 0,033 |
| 19.04.24 | 16:58:29 | 1 485,90 | +0,13 | 4 | 0,006 | 0,013 |
| 19.04.24 | 16:58:13 | 1 484,00 | -0,07 | 1 | 0,001 | 0,003 |
| 19.04.24 | 16:55:47 | 1 484,00 | -0,07 | 1 | 0,001 | 0,003 |
| 19.04.24 | 16:55:47 | 1 484,00 | -0,07 | 7 | 0,010 | 0,023 |
| 19.04.24 | 16:55:47 | 1 485,00 | 0 | 2 | 0,003 | 0,007 |
| 19.04.24 | 16:47:57 | 1 485,00 | -0,06 | 1 | 0,001 | 0,003 |
| 19.04.24 | 16:47:53 | 1 485,90 | 0 | 6 | 0,009 | 0,020 |
| 19.04.24 | 16:46:21 | 1 485,90 | 0 | 1 | 0,001 | 0,003 |
Other securities JSC "KEGOC"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
| KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
| KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
| KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
| KEGCb4 | KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market Makers:
Included in the representative list of KASE index:
02.02.15
Company:
JSC "KEGOC"
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
275 291 564
Issue currency:
KZT
Highlighted news contain information on the company ratings
All issuer news