Trade Information

Trading

List of Instruments

AIRA

993,00
2,00 0,20%
ordinary Share KZ1C00004050
Air Astana JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.05.24 (14:03) 1 000,00 972,55 993,00 991,14 997,44 972,55 315 42 904 42,5 95,7
03.05.24 1 000,00 987,00 991,00 992,44 997,45 990,00 713 51 654 51,3 115,6
Last 52 weeks – – 993,00 1 094,87 1 275,00 891,50 55 586 9 833 279 10 766,2 24 003,0
Недостаточно данных для построения графика

Last 10 deals with AIRA
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
04.05.24 13:58:30 994,00 1 0,001 0,002
04.05.24 13:57:25 994,00 1 0,001 0,002
04.05.24 13:56:19 994,00 9 0,009 0,020
04.05.24 13:53:56 993,00 0 1 0,001 0,002
04.05.24 13:53:56 993,00 -0,10 1 0,001 0,002
04.05.24 13:53:16 994,00 0 4 0,004 0,009
04.05.24 13:51:33 994,00 0 42 0,042 0,094
04.05.24 13:49:45 994,00 0 8 0,008 0,018
04.05.24 13:49:04 994,00 0 1 0,001 0,002
04.05.24 13:48:26 994,00 -0,10 3 0,003 0,007

Other securities Air Astana JSC

Symbol ISIN Board Sector Category Trades Index
AIRA KZ1C00004050 main shares premium 09.02.24 KASE
Characteristics of the securities
Trading code:
AIRA
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
19.01.24
Trades opening date:
09.02.24
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.03.24
Company:
Air Astana JSC
Share type:
ordinary
ISIN:
KZ1C00004050
Issue registration date:
28.12.23
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Number of shares outstanding:
356 526 315
Issue currency:
KZT
Admission initiator:
Air Astana JSC