Trade Information

KCEL

3 162,03
36,78 1,18%
ordinary Share KZ1C00000876
Kcell JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.03.24 (15:22) 3 162,10 3 100,00 3 162,03 3 137,34 3 162,09 3 125,00 143 756 2,4 5,3
28.03.24 3 167,25 3 040,00 3 125,25 3 097,27 3 167,25 3 040,20 342 30 296 93,8 208,7
Last 52 weeks 3 162,03 1 997,13 3 171,80 1 769,00 24 778 5 939 359 11 861,7 25 952,6
Недостаточно данных для построения графика

Last 10 deals with KCEL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.03.24 15:19:25 3 162,03 4 0,013 0,028
29.03.24 15:14:52 3 162,03 1 0,003 0,007
29.03.24 15:14:22 3 162,03 0 1 0,003 0,007
29.03.24 15:12:55 3 162,03 0 2 0,006 0,014
29.03.24 15:09:06 3 162,03 0 1 0,003 0,007
29.03.24 15:08:26 3 162,03 -0,00 5 0,016 0,035
29.03.24 15:08:07 3 162,06 0 1 0,003 0,007
29.03.24 15:00:10 3 162,06 +0,00 1 0,003 0,007
29.03.24 14:59:39 3 162,03 -0,00 1 0,003 0,007
29.03.24 14:57:29 3 162,06 0 1 0,003 0,007

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual