Trade Information

KCEL

1 964,99
33,99 1,76%
ordinary share KZ1C00000876
Kcell JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.05.19 (13:30) 1 931,00 1 950,00 1 964,99 1 964,99 1 964,99 1 964,99 1 3 0,0 0,0
21.05.19 1 931,00 1 964,99 1 931,00 1 941,47 1 960,00 1 931,00 10 1 522 3,0 7,8
Last 52 weeks 1 964,99 1 756,34 2 010,00 1 500,00 3 636 4 929 790 8 658,4 23 644,4

Last 10 deals with KCEL
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
22.05.19 13:28:48 1 964,99 +1,76 3 0,006 0,016
21.05.19 16:37:29 1 931,00 -0,06 823 1,6 4,2
21.05.19 16:37:29 1 932,10 -0,00 102 0,197 0,521
21.05.19 16:37:29 1 932,11 -0,92 24 0,046 0,122
21.05.19 16:37:29 1 950,00 -0,51 64 0,125 0,330
21.05.19 15:35:07 1 960,00 0 1 0,002 0,005
21.05.19 14:37:49 1 960,00 0 1 0,002 0,005
21.05.19 14:22:55 1 960,00 +0,03 485 0,951 2,5
21.05.19 14:22:55 1 959,50 0 15 0,029 0,078
21.05.19 14:02:52 1 959,50 +1,42 1 0,002 0,005

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
KCELb1 KZ2C00004208 main debt securities облигации 21.02.18
Trading code:
KCEL
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Issuer:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual