Trade Information

KCEL

1 920,00
45,00 2,40%
ordinary share KZ1C00000876
Kcell JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
27.03.19 0 0,0 0
26.03.19 1 880,10 1 920,00 1 920,00 1 920,00 1 920,00 1 920,00 5 1 205 2,3 6,1
Last 52 weeks 1 920,00 1 681,76 1 926,10 1 500,00 4 482 5 214 022 8 768,7 25 092,7

Last 10 deals with KCEL
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
26.03.19 16:32:11 1 920,00 0 1 0,002 0,005
26.03.19 16:27:56 1 920,00 0 500 0,960 2,5
26.03.19 16:13:22 1 920,00 0 6 0,012 0,031
26.03.19 16:13:22 1 920,00 0 694 1,3 3,5
26.03.19 11:44:00 1 920,00 +2,40 4 0,008 0,020
20.03.19 16:20:26 1 875,00 -2,13 8 0,015 0,040
20.03.19 15:57:18 1 915,80 0 1 0,002 0,005
20.03.19 15:51:04 1 915,80 +0,00 310 0,594 1,6
20.03.19 15:51:04 1 915,79 0 1 0,002 0,005
20.03.19 15:51:04 1 915,79 +0,04 8 0,015 0,041

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
KCELb1 KZ2C00004208 main debt securities облигации 21.02.18
Trading code:
KCEL
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Issuer:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual