Trade Information

KCEL

1 899,98
24,98 1,33%
ordinary share KZ1C00000876
Kcell JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.08.19 (17:01) 1 875,00 1 899,98 1 899,98 1 875,12 1 899,98 1 875,00 5 43 310 81,2 209,8
15.08.19 1 852,00 1 898,70 1 875,00 1 875,00 1 895,00 1 875,00 3 66 677 125,0 323,8
Last 52 weeks 1 899,98 1 825,09 2 060,00 1 585,00 2 237 4 202 906 7 670,7 20 352,8

Last 10 deals with KCEL
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
16.08.19 16:04:44 1 899,98 +0,05 197 0,374 0,967
16.08.19 16:04:44 1 899,00 +1,28 3 0,006 0,015
16.08.19 12:48:15 1 875,00 0 437 0,819 2,1
16.08.19 12:15:52 1 875,00 -0,11 42 670 80,0 206,7
16.08.19 12:14:34 1 877,00 +0,11 3 0,006 0,015
15.08.19 14:06:04 1 875,00 0 66 666 125,0 323,7
15.08.19 14:04:47 1 875,00 -1,06 10 0,019 0,049
15.08.19 14:04:47 1 895,00 0 1 0,002 0,005
14.08.19 16:08:50 1 895,00 -0,20 43 510 82,5 212,8
14.08.19 15:44:33 1 898,88 +0,00 37 0,070 0,181

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
KCELb1 KZ2C00004208 main debt securities облигации 21.02.18 KASE_BM*
Trading code:
KCEL
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Issuer:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual