Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.03.24 (15:22) | 3 162,10 | 3 100,00 | 3 162,03 | 3 137,34 | 3 162,09 | 3 125,00 | 143 | 756 | 2,4 | 5,3 |
28.03.24 | 3 167,25 | 3 040,00 | 3 125,25 | 3 097,27 | 3 167,25 | 3 040,20 | 342 | 30 296 | 93,8 | 208,7 |
Last 52 weeks | – | – | 3 162,03 | 1 997,13 | 3 171,80 | 1 769,00 | 24 778 | 5 939 359 | 11 861,7 | 25 952,6 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
29.03.24 | 15:19:25 | 3 162,03 | 4 | 0,013 | 0,028 | |
29.03.24 | 15:14:52 | 3 162,03 | 1 | 0,003 | 0,007 | |
29.03.24 | 15:14:22 | 3 162,03 | 0 | 1 | 0,003 | 0,007 |
29.03.24 | 15:12:55 | 3 162,03 | 0 | 2 | 0,006 | 0,014 |
29.03.24 | 15:09:06 | 3 162,03 | 0 | 1 | 0,003 | 0,007 |
29.03.24 | 15:08:26 | 3 162,03 | -0,00 | 5 | 0,016 | 0,035 |
29.03.24 | 15:08:07 | 3 162,06 | 0 | 1 | 0,003 | 0,007 |
29.03.24 | 15:00:10 | 3 162,06 | +0,00 | 1 | 0,003 | 0,007 |
29.03.24 | 14:59:39 | 3 162,03 | -0,00 | 1 | 0,003 | 0,007 |
29.03.24 | 14:57:29 | 3 162,06 | 0 | 1 | 0,003 | 0,007 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KCEL | KZ1C00000876 | main | shares | premium | 13.12.12 | KASE |