Trade Information

CCBN

229,00
0 0%
ordinary share KZ0007786572
Bank CenterCredit JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.09.19 (16:59) 229,00 229,98 229,00 229,00 229,00 229,00 1 39 0,0 0,0
19.09.19 229,00 229,99 229,00 229,00 229,01 229,00 3 440 0,1 0,3
Last 52 weeks 229,00 238,79 268,00 207,00 4 732 7 292 101 1 741,3 4 616,2

Last 10 deals with CCBN
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.09.19 15:04:14 229,00 0 39 0,009 0,023
19.09.19 16:38:54 229,00 -0,00 100 0,023 0,059
19.09.19 16:38:54 229,01 +0,00 100 0,023 0,059
19.09.19 12:40:17 229,00 0 240 0,055 0,142
18.09.19 16:59:29 229,00 0 4 994 1,1 3,0
18.09.19 16:59:29 229,00 0 6 0,001 0,004
17.09.19 16:26:27 229,00 -0,00 20 000 4,6 11,9
17.09.19 11:59:51 229,01 +0,00 38 0,009 0,023
17.09.19 11:56:09 229,00 -0,01 54 0,012 0,032
17.09.19 11:45:13 229,02 -1,28 12 0,003 0,007

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares стандарт 20.11.18
CCBNb18 KZ2C00000545 main debt securities bonds 21.12.07
CCBNb20 KZ2C00000560 main debt securities bonds 09.02.09 KASE_BM*
CCBNb22 KZ2C00000586 main debt securities bonds 31.03.10
CCBNb23 KZ2C00000594 main debt securities bonds 31.03.10
CCBNb26 KZ2C00002996 main debt securities bonds 19.03.15 KASE_BM*
CCBNb27 KZ2C00003317 main debt securities bonds 28.09.15
CCBNb28 KZ2C00003424 main debt securities bonds 05.10.15
CCBNb29 KZ2C00004083 main debt securities облигации 08.01.18
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19
CCBNe3 XS0245586903 main debt securities bonds 26.05.10
Trading code:
CCBN
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Issuer:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
06.10.17
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
165 637 911
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
06.09.19, 18:12 VTB Bank (Kazakhstan) Subsidiary Company raised KZT1.1 bn on KASE by placing bonds KZ2C00003663 (BVTBb4) at 10.42 % APR on September 6
06.09.19, 14:35 As of September 11 BCC Invest - subsidiary of Bank CenterCredit assigned status of market-maker on KASE for bonds KZ2C00003663 (BVTBb4) of Subsidiary Organization VTB Bank (Kazakhstan)
06.09.19, 09:30 Special trading session for offering of 50.0 mln bonds KZ2C00003663 (BVTBb4) of Subsidiary Organization VTB Bank (Kazakhstan) is held on KASE today
05.09.19, 12:45 Interest rate for 23rd coupon period on Bank CenterCredit’s bonds KZ2C00000560 (CCBNb20) – 6.50 % APR
05.09.19, 09:45 /REPEAT/ Special trading session for offering of 50.0 mln bonds KZ2C00003663 (BVTBb4) of Subsidiary Organization VTB Bank (Kazakhstan) will be held on KASE on September 6
03.09.19, 16:36 Special trading session for offering of 50.0 mln bonds KZ2C00003663 (BVTBb4) of Subsidiary Organization VTB Bank (Kazakhstan) will be held on KASE on September 6
03.09.19, 15:36 Bank CenterCredit pays 34th coupon on international bonds XS0245586903 (CCBNe3)
02.09.19, 14:59 Interest rate for 35th coupon period on Bank CenterCredit's international bonds XS0245586903 (CCBNe3) – 8.157630 % APR
27.08.19, 14:39 Board of Directors of BCC Invest - subsidiary of Bank CenterCredit takes decision on offering of 771.2 mln ordinary shares with sole shareholder exercising preemptive purchase right
27.08.19, 14:16 BCC Invest – subsidiary of Bank CenterCredit announces Board of Directors' decision dated August 20, 2019
All issuer news