Trade Information

KZAP

5 650,00
32,00 0,57%
ordinary share KZ1C00001619
NAC Kazatomprom JSC

This issue underwent a simplified listing procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.08.19 (17:01) 5 635,00 5 649,00 5 650,00 5 745,05 5 750,00 5 591,00 24 37 028 212,7 549,6
15.08.19 5 600,00 5 647,00 5 618,00 5 611,11 5 650,00 5 599,00 18 884 5,0 0
Last 52 weeks 5 650,00 5 342,36 5 750,00 5 025,00 1 311 372 001 1 987,4 5 244,3

Last 10 deals with KZAP
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
16.08.19 15:30:21 5 650,00 0 1 0,006 0,015
16.08.19 15:04:21 5 650,00 -1,74 3 0,017 0,044
16.08.19 14:29:08 5 750,00 +0,88 34 840 200,3 517,6
16.08.19 14:29:08 5 700,00 +0,09 2 0,011 0,029
16.08.19 14:29:08 5 695,00 +0,09 525 3,0 7,7
16.08.19 14:29:08 5 690,00 +0,00 20 0,114 0,294
16.08.19 14:29:08 5 689,99 +0,00 232 1,3 3,4
16.08.19 14:29:08 5 689,98 +0,00 100 0,569 1,5
16.08.19 14:29:08 5 689,90 +0,12 106 0,603 1,6
16.08.19 14:29:08 5 683,00 +0,41 114 0,648 1,7

Other securities NAC Kazatomprom JSC

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18
KZAPd_USD US63253R2013 mix derivative securities depository receipts 26.12.18
Trading code:
KZAP
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Market makers:
absent
Issuer:
NAC Kazatomprom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Issue currency:
KZT
Face value:
absent
Main market:
Astana International Exchange