Trade Information

KZAP

5 199,99
0 0%
ordinary share KZ1C00001619
NAC Kazatomprom JSC

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.10.19 (16:59) 5 190,00 5 199,99 5 199,99 5 198,41 5 199,99 5 190,00 4 12 0,1 0,2
17.10.19 5 191,00 5 199,99 5 199,99 5 200,00 5 200,00 5 199,99 5 301 1,6 4,0
Last 52 weeks 5 199,99 5 357,83 5 750,00 5 025,00 1 705 406 173 2 176,2 5 731,4

Last 10 deals with KZAP
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
18.10.19 13:24:40 5 199,99 0 3 0,016 0,040
18.10.19 12:12:40 5 199,99 +0,19 7 0,036 0,093
18.10.19 11:37:16 5 190,00 -0,02 1 0,005 0,013
18.10.19 11:37:16 5 191,00 -0,17 1 0,005 0,013
17.10.19 16:10:19 5 199,99 -0,00 38 0,198 0,507
17.10.19 15:00:43 5 200,00 0 2 0,010 0,027
17.10.19 12:19:08 5 200,00 0 91 0,473 1,2
17.10.19 11:33:13 5 200,00 0 150 0,780 2,0
17.10.19 11:31:16 5 200,00 0 20 0,104 0,267
16.10.19 15:54:34 5 200,00 0 2 0,010 0,027

Other securities NAC Kazatomprom JSC

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18
KZAPb2 KZ2C00006153 main debt securities облигации no trade
KZAPd_USD US63253R2013 mix derivative securities depository receipts 26.12.18
Trading code:
KZAP
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
26.09.19
Market makers:
absent
Issuer:
NAC Kazatomprom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Issue currency:
KZT
Face value:
absent
Main market:
Astana International Exchange
17.10.19, 14:36 EGM of NAC Kazatomprom shareholders by absentee voting scheduled for December 4, 2019
15.10.19, 16:51 ORDINARY SHARES KZ1C00001619 (KZAP) OF NATIONAL ATOMIC COMPANY KAZATOMPROM TO BE INCLUDED IN REPRESENTATIVE LIST FOR KASE INDEX CALCULATION AS OF NOVEMBER 1
01.10.19, 09:51 /REPEAT/ KASE COMPOSES LISTS OF SHARES AND DEPOSITARY RECEIPTS OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR OCTOBER–NOVEMBER 2019
27.09.19, 18:29 NATIONAL ATOMIC COMPANY "KAZATOMPROM" RAISES KZT70.0 BN THROUGH SYBSCRIPTION ON KASE BY PLACING BONDS KZ2C00006153 (KZAPb2)
27.09.19, 17:47 KASE COMPOSES LISTS OF SHARES AND DEPOSITARY RECEIPTS OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR OCTOBER– NOVEMBER 2019
27.09.19, 09:15 Subscription to NAC Kazatomprom bonds KZ2C00006153 (KZAPb2) is held on KASE today
26.09.19, 15:55 Sovereign Wealth Fund "Samruk-Kazyna" placed 9,863,021 GDRs with ordinary shares KZ1C00001619 (KZAP) of National atomic company "Kazatomprom" as underlying asset, via London Stock Exchange and exchange of Astana International Financial Centre
26.09.19, 14:28 From 13:00 ALT September 26, 2019 trading in ordinary shares KZ1C00001619 (KZAP) and GDRs US63253R2013 (KZAPd_USD) of National atomic company "Kazatomprom" resumed on KASE
26.09.19, 10:14 From September 26, 2019 trading in ordinary shares KZ1C00001619 (KZAP) and GDRs US63253R2013 (KZAPd_USD) of National atomic company "Kazatomprom" suspended on KASE
26.09.19, 09:55 Sovereign Wealth Fund "Samruk-Kazyna" intends to sell around 6.5 mln GDRs with ordinary shares KZ1C00001619 (KZAP) of National atomic company "Kazatomprom" as underlying asset
All issuer news