Trade Information

KZAP

5 699,00
10,00 0,18%
ordinary share KZ1C00001619
NAC Kazatomprom JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.05.19 (16:58) 5 650,00 5 699,00 5 699,00 5 683,77 5 699,00 5 650,00 7 149 0,8 2,2
22.05.19 5 560,00 5 689,00 5 689,00 5 552,36 5 689,00 5 545,00 6 659 3,7 9,7
Last 52 weeks 5 699,00 5 225,36 5 700,00 5 025,00 515 234 380 1 224,7 3 262,4

Last 10 deals with KZAP
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
23.05.19 16:29:00 5 699,00 +0,87 20 0,114 0,302
23.05.19 16:25:59 5 650,00 -0,86 30 0,170 0,448
23.05.19 13:06:37 5 699,00 +0,18 19 0,108 0,286
23.05.19 13:06:37 5 689,00 0 3 0,017 0,045
23.05.19 13:06:37 5 689,00 0 11 0,063 0,166
23.05.19 13:06:34 5 689,00 0 33 0,188 0,497
23.05.19 13:06:31 5 689,00 0 33 0,188 0,497
22.05.19 13:41:32 5 689,00 0 12 0,068 0,180
22.05.19 13:34:40 5 689,00 0 3 0,017 0,045
22.05.19 13:13:34 5 689,00 0 3 0,017 0,045

Other securities NAC Kazatomprom JSC

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18
KZAPd_USD US63253R2013 mix derivative securities depository receipts 26.12.18
Trading code:
KZAP
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Market makers:
absent
Issuer:
NAC Kazatomprom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
JSC "Single registrar of securities" (Almaty)
Issue currency:
KZT
Face value:
absent
22.05.19, 17:20 Halyk Finance named "The Best Investment Bank in Kazakhstan in 2018" by renowned international magazine "EMEA Finance"
01.04.19, 09:37 /REPEAT/ KASE COMPOSED LISTS OF SHARES AND DEPOSITARY RECEIPTS OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR APRIL – MAY 2019
29.03.19, 10:10 Trades in new instruments open in KASE CS automatic repo market as of March 29, 2019
27.03.19, 17:34 KASE COMPOSED LISTS OF SHARES AND DEPOSITARY RECEIPTS OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR APRIL – MAY 2019
26.03.19, 14:37 FITCH AFFIRMS RATING OF REPUBLIC OF KAZAKHSTAN, OUTLOOK STABLE
25.01.19, 17:59 KASE COMPOSED LISTS OF SHARES AND DEPOSITARY RECEIPTS OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR FEBRUARY – MARCH 2019
17.01.19, 18:32 As of January 21 transactions in ordinary shares KZ1C00001619 (KZAP) of National Atomic Company Kazatomprom will be executed according to settlement scheme Т+2
16.01.19, 15:02 As of January 16, 2019 KASE included ordinary shares KZ1C00001619 (KZAP) of National Atomic Company Kazatomprom to the list of first class liquidity securities for the period from January 17 to January 31, 2019
26.12.18, 10:42 /REPEAT/ As of December 26 trading in GDR US63253R2013 (KZAPd) of National Atomic Company Kazatomprom starts on KASE
21.12.18, 19:44 As of December 21, 2018 KASE included GDR US63253R2013 (KZAPd) of National Atomic Company Kazatomprom to the list of securities of the first class of liquidity for the period from December 21, 2018 to January 31, 2019
All issuer news