For Investors/
Financial Instruments/
MFRFb8
MFRFb8
"MFO "R-Finance" LLP These securities have been delisted from trading lists 24.10.2024 coupon bondsTrades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.04.25 | – | – | – | – | – | – | – | – | ||
23.04.25 | – | – | – | – | – | – | – | – | ||
1 001,6500 | 0,0000 | 102,0000 | 223,2940 | 1 001,6500 | 53,0000 | 1 366 | 1 404 244 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.10.24 | 16:40:27 | 102,0000 | +0,00 | 3 004 | ||
22.10.24 | 16:30:28 | 101,9998 | +1,49 | 216 | ||
22.10.24 | 16:11:28 | 100,5000 | 0 | 320 | ||
22.10.24 | 15:28:57 | 100,5000 | 0 | 600 | ||
22.10.24 | 13:07:06 | 100,5000 | 0 | 280 | ||
22.10.24 | 13:07:06 | 100,5000 | 0 | 109 | ||
22.10.24 | 12:45:45 | 100,5000 | 0 | 222 | ||
22.10.24 | 12:16:53 | 100,5000 | +0,50 | 11 | ||
21.10.24 | 14:20:31 | 100,0000 | 0 | 57 | ||
21.10.24 | 11:45:39 | 100,0000 | -0,99 | 500 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008568 | alternative | debt securities | облигации | 14.06.22 | – | |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00009863 | alternative | debt securities | bonds | 27.06.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
News
Highlighted news contain information on the company ratings 24.04.25 14:15 | |
22.04.25 16:24 | |
17.04.25 16:01 | |
15.04.25 17:24 | |
10.04.25 15:57 | |
08.04.25 17:16 | |
08.04.25 11:12 | |
01.04.25 18:06 | |
31.03.25 15:58 | |
28.03.25 18:55 | |
1
2
3
4
5
...
35