For Investors/
Financial Instruments/
CLSGb7
CLSGb7
"Capital Leasing Group" LLP coupon bonds KZ2P00014780 Last coupon rate, % APR : 21,000Days to maturity: 116
Circulation period: 24.07.25 – 24.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.09.25 | 90,1000 | – | – | – | – | – | 0 | 0 | ||
25.09.25 | 90,0000 | – | – | – | – | – | 0 | 0 | ||
From 24.07.25 | 1 003,3300 | 99,9119 | 99,9119 | 324,0427 | 1 003,3300 | 99,9119 | 37 | 2 369 961 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.09.25 | 16:24:53 | 99,9119 | 0 | 100 000 | ||
03.09.25 | 16:24:53 | 99,9119 | 0 | 100 001 | ||
03.09.25 | 16:24:53 | 99,9119 | 0,00 | 160 732 | ||
02.09.25 | 16:29:19 | 99,9136 | 0 | 97 | ||
02.09.25 | 14:49:46 | 99,9136 | 0 | 35 | ||
02.09.25 | 12:26:55 | 99,9136 | -0,01 | 26 | ||
29.08.25 | 12:27:07 | 99,9187 | 0,00 | 1 471 | ||
28.08.25 | 13:44:25 | 99,9205 | 0,00 | 151 | ||
27.08.25 | 16:32:14 | 99,9224 | -0,01 | 1 997 | ||
22.08.25 | 14:18:53 | 99,9319 | 0,00 | 4 922 | ||
News
Highlighted news contain information on the company ratings 26.09.25 09:32 | |
24.09.25 11:04 | |
22.09.25 11:02 | |
10.09.25 11:48 | |
19.08.25 14:40 | |
08.08.25 11:01 | |
04.08.25 09:00 | |
30.07.25 15:57 | |
29.07.25 10:55 | |
23.07.25 14:46 | |
1
2
3
4
5
...
9