For Investors/
Financial Instruments/
CLSGb7
CLSGb7
"Capital Leasing Group" LLP coupon bonds KZ2P00014780 Last coupon rate, % APR : 21,000Days to maturity: 143
Circulation period: 24.07.25 – 24.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.08.25 (17:00) | 99,9187 | 99,9187 | 99,9187 | 99,9187 | 99,9187 | 99,9187 | 1 | 1 471 | ||
28.08.25 | 99,9205 | 99,9205 | 99,9205 | 99,9205 | 99,9205 | 99,9205 | 1 | 151 | ||
From 24.07.25 | 1 003,3300 | 99,9187 | 99,9187 | 364,3035 | 1 003,3300 | 99,9187 | 31 | 2 009 070 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.08.25 | 12:27:07 | 99,9187 | 0,00 | 1 471 | ||
28.08.25 | 13:44:25 | 99,9205 | 0,00 | 151 | ||
27.08.25 | 16:32:14 | 99,9224 | -0,01 | 1 997 | ||
22.08.25 | 14:18:53 | 99,9319 | 0,00 | 4 922 | ||
21.08.25 | 11:44:22 | 99,9340 | 0,00 | 37 | ||
20.08.25 | 15:59:00 | 99,9360 | 0,00 | 293 | ||
18.08.25 | 13:10:13 | 99,9402 | -0,01 | 197 | ||
12.08.25 | 16:29:15 | 99,9535 | 0 | 69 958 | ||
12.08.25 | 16:28:47 | 99,9535 | 0 | 1 000 000 | ||
12.08.25 | 13:26:56 | 99,9535 | 0 | 101 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00014152 | alternative | debt securities | commercial bonds | 28.05.25 | – | |
KZ2P00014780 | alternative | debt securities | commercial bonds | 24.07.25 | – | |
News
Highlighted news contain information on the company ratings 19.08.25 14:40 | |
08.08.25 11:01 | |
04.08.25 09:00 | |
30.07.25 15:57 | |
29.07.25 10:55 | |
23.07.25 14:46 | |
21.07.25 12:21 | |
15.07.25 11:07 | |
15.07.25 11:00 | |
10.06.25 13:00 | |
1
2
3
4
5
...
8