EN
31 August 2025, 19:49
Go to old.kase.kz
English
For Investors/
Financial Instruments/
CLSGb7

CLSGb7

"Capital Leasing Group" LLP coupon bonds KZ2P00014780 Last coupon rate, % APR : 21,000
Days to maturity: 143
Circulation period: 24.07.25 – 24.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
29.08.25 (17:00)
99,9187
99,9187
99,9187
99,9187
99,9187
99,9187
1
1 471
1,5
2,8
28.08.25
99,9205
99,9205
99,9205
99,9205
99,9205
99,9205
1
151
0,154
0,286
From 24.07.25
1 003,3300
99,9187
99,9187
364,3035
1 003,3300
99,9187
31
2 009 070
2 023,2
3 733,7

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
29.08.25
12:27:07
99,9187
0,00
1 471
1,50
2,79
28.08.25
13:44:25
99,9205
0,00
151
0,154
0,286
27.08.25
16:32:14
99,9224
-0,01
1 997
2,03
3,81
22.08.25
14:18:53
99,9319
0,00
4 922
5,00
9,30
21.08.25
11:44:22
99,9340
0,00
37
0,038
0,070
20.08.25
15:59:00
99,9360
0,00
293
0,297
0,552
18.08.25
13:10:13
99,9402
-0,01
197
0,200
0,369
12.08.25
16:29:15
99,9535
0
69 958
70,66
130,21
12.08.25
16:28:47
99,9535
0
1 000 000
1 010,04
1 861,27
12.08.25
13:26:56
99,9535
0
101
0,102
0,188

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00010192
alternative
debt securities
bonds
03.11.23
KZ2P00011604
alternative
debt securities
bonds
15.07.24
KZ2P00011612
alternative
debt securities
bonds
15.07.24
KZ2P00014152
alternative
debt securities
commercial bonds
28.05.25
KZ2P00014780
alternative
debt securities
commercial bonds
24.07.25

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule