For Investors/
Financial Instruments/
CLSGb6
CLSGb6
"Capital Leasing Group" LLP coupon bonds KZ2P00014152 Last coupon rate, % APR : 21,000Days to maturity: 27
Circulation period: 28.05.25 – 28.09.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.08.25 | 99,8773 | 100,0358 | – | – | – | – | 0 | 0 | ||
28.08.25 | 99,9554 | 99,9554 | 99,9554 | 99,9554 | 99,9554 | 99,9554 | 1 | 7 124 | ||
From 28.05.25 | 1 001,1300 | 99,9278 | 99,9554 | 207,7336 | 1 001,1300 | 99,9278 | 78 | 1 786 018 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.08.25 | 15:49:19 | 99,9554 | -0,09 | 7 124 | ||
26.08.25 | 16:14:55 | 100,0409 | +0,09 | 6 | ||
25.08.25 | 16:55:29 | 99,9526 | -0,10 | 386 | ||
19.08.25 | 12:20:43 | 100,0540 | -0,01 | 50 | ||
14.08.25 | 15:21:43 | 100,0643 | 0 | 100 | ||
14.08.25 | 15:20:43 | 100,0643 | 0 | 99 | ||
14.08.25 | 13:22:21 | 100,0643 | 0,00 | 58 | ||
13.08.25 | 16:08:17 | 100,0655 | 0,00 | 1 | ||
13.08.25 | 15:58:15 | 100,0665 | -0,01 | 260 | ||
08.08.25 | 14:18:13 | 100,0777 | +0,08 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00014152 | alternative | debt securities | commercial bonds | 28.05.25 | – | |
KZ2P00014780 | alternative | debt securities | commercial bonds | 24.07.25 | – | |
News
Highlighted news contain information on the company ratings 19.08.25 14:40 | |
08.08.25 11:01 | |
04.08.25 09:00 | |
30.07.25 15:57 | |
29.07.25 10:55 | |
23.07.25 14:46 | |
21.07.25 12:21 | |
15.07.25 11:07 | |
15.07.25 11:00 | |
10.06.25 13:00 | |
1
2
3
4
5
...
8