For Investors/
Financial Instruments/
CLSGb6
CLSGb6
"Capital Leasing Group" LLP These securities have been delisted from trading lists 29.09.2025 coupon bonds Days to maturity: bond circulation expiredCirculation period: 28.05.25 – 28.09.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.04.26 | – | – | – | – | – | – | – | – | ||
29.04.26 | – | – | – | – | – | – | – | – | ||
1 001,1300 | 99,9278 | 100,0043 | 206,8326 | 1 001,1300 | 99,9278 | 84 | 1 801 084 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.09.25 | 13:56:27 | 100,0043 | 0 | 42 | ||
23.09.25 | 12:27:46 | 100,0043 | 0 | 2 | ||
23.09.25 | 11:30:02 | 100,0043 | 0 | 1 | ||
23.09.25 | 11:30:02 | 100,0043 | 0,00 | 1 | ||
22.09.25 | 16:42:10 | 100,0053 | -0,03 | 20 | ||
02.09.25 | 12:18:58 | 100,0309 | +0,08 | 15 000 | ||
28.08.25 | 15:49:19 | 99,9554 | -0,09 | 7 124 | ||
26.08.25 | 16:14:55 | 100,0409 | +0,09 | 6 | ||
25.08.25 | 16:55:29 | 99,9526 | -0,10 | 386 | ||
19.08.25 | 12:20:43 | 100,0540 | -0,01 | 50 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 20.04.26 12:20
17.04.26 10:22
16.04.26 18:25
16.04.26 09:22
14.04.26 17:08
14.04.26 11:11
02.04.26 14:28
13.03.26 10:37
06.02.26 17:51
06.02.26 17:46
1
2
3
4
5
...
12