For Investors/
Financial Instruments/
CLSGb6
CLSGb6
"Capital Leasing Group" LLP coupon bonds KZ2P00014152 Last coupon rate, % APR : 21,000Days to maturity: 76
Circulation period: 28.05.25 – 28.09.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.07.25 | 60,0003 | – | – | – | – | – | 0 | 0 | ||
10.07.25 | 60,0001 | – | – | – | – | – | 0 | 0 | ||
From 28.05.25 | 1 001,1300 | 99,9278 | 99,9476 | 234,3362 | 1 001,1300 | 99,9278 | 52 | 1 432 481 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.07.25 | 16:37:42 | 99,9476 | -0,05 | 2 831 | ||
08.07.25 | 16:37:42 | 100,0000 | +0,05 | 40 | ||
08.07.25 | 13:43:12 | 99,9476 | 0,00 | 1 343 | ||
08.07.25 | 13:43:12 | 99,9500 | 0,00 | 100 | ||
02.07.25 | 12:25:20 | 99,9522 | -0,05 | 19 620 | ||
27.06.25 | 14:16:57 | 99,9569 | -0,04 | 295 | ||
27.06.25 | 14:16:57 | 100,0000 | +0,04 | 200 | ||
27.06.25 | 12:22:47 | 99,9569 | 0,00 | 196 | ||
26.06.25 | 15:18:39 | 99,9579 | 0 | 7 875 | ||
26.06.25 | 13:42:33 | 99,9579 | 0 | 211 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00009871 | alternative | debt securities | bonds | 07.08.23 | – | |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00014152 | alternative | debt securities | commercial bonds | 28.05.25 | – | |
News
Highlighted news contain information on the company ratings 10.06.25 13:00 | |
30.05.25 16:55 | |
27.05.25 14:59 | |
27.05.25 11:16 | |
26.05.25 10:06 | |
06.05.25 10:19 | |
17.04.25 15:59 | |
14.04.25 15:49 | |
06.02.25 10:25 | |
06.02.25 10:21 | |
1
2
3
4
5
6
7