For Investors/
Financial Instruments/
CLSGb6
CLSGb6
"Capital Leasing Group" LLP coupon bonds KZ2P00014152 Last coupon rate, % APR : 21,000Days to maturity: 51
Circulation period: 28.05.25 – 28.09.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.08.25 | – | – | – | – | – | – | – | – | ||
06.08.25 | 100,0000 | 100,0824 | – | – | – | – | 0 | 0 | ||
From 28.05.25 | 1 001,1300 | 99,9278 | 99,9415 | 208,8137 | 1 001,1300 | 99,9278 | 66 | 1 768 296 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.08.25 | 11:29:37 | 99,9415 | +0,00 | 481 | ||
04.08.25 | 11:54:38 | 99,9413 | +0,00 | 16 379 | ||
31.07.25 | 12:10:29 | 99,9408 | -0,16 | 26 168 | ||
31.07.25 | 11:41:54 | 100,0971 | +0,16 | 1 | ||
30.07.25 | 15:20:13 | 99,9408 | -0,16 | 48 282 | ||
30.07.25 | 14:45:14 | 100,0971 | +0,16 | 17 | ||
29.07.25 | 12:07:29 | 99,9408 | 0,00 | 11 594 | ||
24.07.25 | 13:59:02 | 99,9411 | 0,00 | 9 | ||
21.07.25 | 16:55:24 | 99,9417 | -0,18 | 17 013 | ||
21.07.25 | 16:20:58 | 100,1213 | +0,18 | 1 500 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00014152 | alternative | debt securities | commercial bonds | 28.05.25 | – | |
KZ2P00014780 | alternative | debt securities | commercial bonds | 24.07.25 | – | |
News
Highlighted news contain information on the company ratings 04.08.25 09:00 | |
30.07.25 15:57 | |
29.07.25 10:55 | |
23.07.25 14:46 | |
21.07.25 12:21 | |
15.07.25 11:07 | |
15.07.25 11:00 | |
10.06.25 13:00 | |
30.05.25 16:55 | |
27.05.25 14:59 | |
1
2
3
4
5
...
8