EN
1 September 2025, 08:31
Go to old.kase.kz
English
For Investors/
Financial Instruments/
CLSGb6

CLSGb6

"Capital Leasing Group" LLP coupon bonds KZ2P00014152 Last coupon rate, % APR : 21,000
Days to maturity: 27
Circulation period: 28.05.25 – 28.09.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
29.08.25
99,8773
100,0358
0
0
28.08.25
99,9554
99,9554
99,9554
99,9554
99,9554
99,9554
1
7 124
7,5
13,9
From 28.05.25
1 001,1300
99,9278
99,9554
207,7336
1 001,1300
99,9278
78
1 786 018
1 808,7
3 491,5

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.08.25
15:49:19
99,9554
-0,09
7 124
7,49
13,94
26.08.25
16:14:55
100,0409
+0,09
6
0,006
0,012
25.08.25
16:55:29
99,9526
-0,10
386
0,405
0,754
19.08.25
12:20:43
100,0540
-0,01
50
0,052
0,097
14.08.25
15:21:43
100,0643
0
100
0,104
0,194
14.08.25
15:20:43
100,0643
0
99
0,103
0,192
14.08.25
13:22:21
100,0643
0,00
58
0,061
0,113
13.08.25
16:08:17
100,0655
0,00
1
0,001
0,002
13.08.25
15:58:15
100,0665
-0,01
260
0,272
0,501
08.08.25
14:18:13
100,0777
+0,08
5
0,005
0,010

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00010192
alternative
debt securities
bonds
03.11.23
KZ2P00011604
alternative
debt securities
bonds
15.07.24
KZ2P00011612
alternative
debt securities
bonds
15.07.24
KZ2P00014152
alternative
debt securities
commercial bonds
28.05.25
KZ2P00014780
alternative
debt securities
commercial bonds
24.07.25

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule