EN
12 July 2025, 01:26
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFRFb9

MFRFb9

"MFO "R-Finance" LLP coupon bonds KZ2P00010366 Last coupon rate, % APR : 25,000
Days to maturity: 512
Circulation period: 14.12.23 – 14.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
11.07.25 (17:00)
108,8999
107,0000
106,0003
107,6463
108,8999
106,0002
76
1 535
1,7
3,2
10.07.25
108,0000
106,0000
107,9900
106,9896
107,9972
105,0000
50
558
0,607
1,2
From 15.12.23
150,0000
85,9000
106,0003
100,8941
110,0000
58,3000
10 976
3 605 301
3 662,3
7 938,0

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
11.07.25
16:55:09
106,0003
0
86
0,093
0,179
11.07.25
16:55:09
106,0003
0
39
0,042
0,081
11.07.25
16:55:09
106,0003
0
12
0,013
0,025
11.07.25
16:55:09
106,0003
0
53
0,057
0,110
11.07.25
16:55:09
106,0003
0
5
0,005
0,010
11.07.25
16:55:09
106,0003
-1,85
5
0,005
0,010
11.07.25
16:34:06
108,0000
0
100
0,110
0,212
11.07.25
16:33:53
108,0000
0
9
0,010
0,019
11.07.25
16:26:30
108,0000
+0,00
36
0,040
0,076
11.07.25
16:18:10
107,9998
0,00
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00008766
alternative
debt securities
облигации
04.04.23
KZ2P00010366
alternative
debt securities
bonds
15.12.23
KZ2P00010937
alternative
debt securities
bonds
09.02.24
KZ2P00011067
alternative
debt securities
bonds
19.04.24
KZ2P00011398
alternative
debt securities
облигации
10.07.24
KZ2P00011687
alternative
debt securities
bonds
30.10.24
KZ2P00012271
alternative
debt securities
bonds
KZ2P00013063
alternative
debt securities
bonds
31.03.25
KZ2P00014012
alternative
debt securities
commercial bonds
21.05.25
KZ2P00013998
alternative
debt securities
bonds
KZ2P00014004
alternative
debt securities
bonds
30.06.25

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule