For Investors/
Financial Instruments/
MFRFb9
MFRFb9
"MFO "R-Finance" LLP coupon bonds KZ2P00010366 Last coupon rate, % APR : 25,000Days to maturity: 509
Circulation period: 14.12.23 – 14.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
15.07.25 | – | – | – | – | – | – | – | – | ||
14.07.25 | 109,0000 | 106,0000 | 108,0000 | 108,0096 | 108,8999 | 106,5021 | 26 | 217 | ||
From 15.12.23 | 150,0000 | 85,9000 | 108,0000 | 100,8945 | 110,0000 | 58,3000 | 11 002 | 3 605 518 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.07.25 | 16:55:18 | 108,0000 | -0,74 | 11 | ||
14.07.25 | 16:30:58 | 108,8000 | 0 | 2 | ||
14.07.25 | 16:00:58 | 108,8000 | 0 | 3 | ||
14.07.25 | 15:57:26 | 108,8000 | 0 | 1 | ||
14.07.25 | 15:19:31 | 108,8000 | -0,08 | 3 | ||
14.07.25 | 15:03:12 | 108,8899 | 0 | 9 | ||
14.07.25 | 15:03:12 | 108,8899 | +1,77 | 1 | ||
14.07.25 | 15:02:53 | 107,0000 | 0 | 5 | ||
14.07.25 | 15:02:53 | 107,0000 | 0 | 10 | ||
14.07.25 | 15:02:53 | 107,0000 | 0 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | – | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
News
Highlighted news contain information on the company ratings 09.07.25 15:08 | |
09.07.25 15:04 | |
01.07.25 14:17 | |
01.07.25 14:13 | |
01.07.25 14:10 | |
27.06.25 15:02 | |
26.06.25 19:03 | |
26.06.25 09:04 | |
25.06.25 14:59 | |
25.06.25 10:29 | |
1
2
3
4
5
...
38