For Investors/
Financial Instruments/
MFRFb4
MFRFb4
"MFO "R-Finance" LLP coupon bonds KZ2P00008766 Last coupon rate, % APR : 25,000Days to maturity: 149
Circulation period: 28.03.23 – 28.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.10.25 | – | – | – | – | – | – | – | – | ||
28.10.25 | 104,9987 | 103,0000 | 104,0000 | 104,1507 | 104,9999 | 103,0000 | 27 | 500 | ||
From 04.04.23 | 130,0000 | 0,0000 | 104,0000 | 100,6375 | 132,9000 | 62,0010 | 6 866 | 2 431 252 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.10.25 | 16:55:11 | 104,0000 | -0,95 | 5 | ||
28.10.25 | 16:32:00 | 104,9999 | 0 | 3 | ||
28.10.25 | 16:15:25 | 104,9999 | 0 | 143 | ||
28.10.25 | 16:15:25 | 104,2000 | 0 | 1 | ||
28.10.25 | 15:59:19 | 104,2000 | 0 | 32 | ||
28.10.25 | 15:52:08 | 104,2000 | 0 | 4 | ||
28.10.25 | 15:32:15 | 104,2000 | 0 | 1 | ||
28.10.25 | 15:15:12 | 104,2000 | 0 | 7 | ||
28.10.25 | 14:50:38 | 104,2000 | 0 | 4 | ||
28.10.25 | 14:05:55 | 104,2000 | +0,10 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | – | – | |
KZ2P00015837 | alternative | debt securities | bonds | – | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 16:41 | |
24.10.25 09:00 | |
22.10.25 16:41 | |
22.10.25 16:30 | |
22.10.25 15:08 | |
20.10.25 09:48 | |
15.10.25 12:36 | |
14.10.25 11:22 | |
10.10.25 16:30 | |
09.10.25 10:32 | |
1
2
3
4
5
...
44