For Investors/
Financial Instruments/
MFRFb4
MFRFb4
"MFO "R-Finance" LLP coupon bonds KZ2P00008766 Last coupon rate, % APR : 25,000Days to maturity: 190
Circulation period: 28.03.23 – 28.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.09.25 (17:00) | 105,9990 | 105,9900 | 105,9900 | 105,8335 | 106,0000 | 104,0000 | 9 | 118 | ||
17.09.25 | 106,8948 | 103,6003 | 106,0000 | 105,2970 | 106,8948 | 103,6003 | 14 | 461 | ||
From 04.04.23 | 130,0000 | 0,0000 | 105,9900 | 100,6204 | 132,9000 | 62,0010 | 6 463 | 2 420 904 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.09.25 | 15:53:34 | 105,9900 | -0,01 | 4 | ||
18.09.25 | 15:49:08 | 105,9990 | 0 | 1 | ||
18.09.25 | 14:23:12 | 105,9990 | 0,00 | 1 | ||
18.09.25 | 13:50:25 | 105,9999 | 0 | 68 | ||
18.09.25 | 13:36:34 | 105,9999 | +1,83 | 12 | ||
18.09.25 | 13:12:06 | 104,0000 | -0,10 | 6 | ||
18.09.25 | 13:12:06 | 104,1000 | -1,79 | 4 | ||
18.09.25 | 13:02:12 | 105,9999 | 0,00 | 1 | ||
18.09.25 | 11:54:24 | 106,0000 | 0 | 21 | ||
17.09.25 | 16:38:46 | 106,0000 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 16.09.25 12:23 | |
10.09.25 10:12 | |
10.09.25 10:09 | |
08.09.25 15:41 | |
04.09.25 09:25 | |
29.08.25 16:05 | |
29.08.25 16:00 | |
28.08.25 11:27 | |
25.08.25 15:57 | |
25.08.25 10:14 | |
1
2
3
4
5
...
42