EN
2 July 2025, 06:01
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFRFb4

MFRFb4

"MFO "R-Finance" LLP coupon bonds KZ2P00008766 Last coupon rate, % APR : 25,000
Days to maturity: 266
Circulation period: 28.03.23 – 28.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
02.07.25
01.07.25
106,4990
105,0000
106,0000
105,2287
106,4990
105,0000
30
7 030
7,4
14,3
From 04.04.23
130,0000
0,0000
106,0000
100,5416
132,9000
62,0010
5 598
2 381 045
2 416,9
5 279,0

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
01.07.25
16:22:55
106,0000
-0,33
150
0,159
0,307
01.07.25
16:22:24
106,3500
+0,33
20
0,021
0,041
01.07.25
15:45:45
106,0000
0
4
0,004
0,008
01.07.25
15:44:42
106,0000
0
63
0,067
0,129
01.07.25
15:02:54
106,0000
0
1
0,001
0,002
01.07.25
14:50:34
106,0000
0
50
0,053
0,102
01.07.25
14:44:24
106,0000
+0,01
4
0,004
0,008
01.07.25
14:10:31
105,9900
-0,01
2
0,002
0,004
01.07.25
13:44:55
106,0000
+0,01
1
0,001
0,002
01.07.25
13:43:30
105,9900
+0,73
10
0,011
0,020

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00008766
alternative
debt securities
облигации
04.04.23
KZ2P00010366
alternative
debt securities
bonds
15.12.23
KZ2P00010937
alternative
debt securities
bonds
09.02.24
KZ2P00011067
alternative
debt securities
bonds
19.04.24
KZ2P00011398
alternative
debt securities
облигации
10.07.24
KZ2P00011687
alternative
debt securities
bonds
30.10.24
KZ2P00012271
alternative
debt securities
bonds
KZ2P00013063
alternative
debt securities
bonds
31.03.25
KZ2P00014012
alternative
debt securities
commercial bonds
21.05.25
KZ2P00013998
alternative
debt securities
bonds
KZ2P00014004
alternative
debt securities
bonds
30.06.25

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule