For Investors/
Financial Instruments/
MFRFb14
MFRFb14
"MFO "R-Finance" LLP coupon bonds KZ2P00011687 Last coupon rate, % APR : 21,000Days to maturity: 125
Circulation period: 30.10.24 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.06.26 (17:00) | 99,5000 | 99,5000 | 99,9915 | 99,6588 | 99,9915 | 99,5000 | 5 | 63 | ||
24.06.26 | 99,9800 | 99,0000 | 99,5000 | 99,5229 | 99,9800 | 99,5000 | 2 | 21 | ||
From 30.10.24 | 1 000,5800 | 53,0200 | 99,9915 | 303,9812 | 1 000,5800 | 53,0000 | 6 848 | 4 364 190 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.06.26 | 13:24:20 | 99,9915 | 0 | 11 | ||
25.06.26 | 13:24:20 | 99,7000 | -0,29 | 20 | ||
25.06.26 | 13:24:20 | 99,6999 | -0,29 | 3 | ||
25.06.26 | 13:24:20 | 99,5000 | 0 | 14 | ||
25.06.26 | 13:06:00 | 99,5000 | 0 | 15 | ||
24.06.26 | 12:11:53 | 99,5000 | -0,48 | 20 | ||
24.06.26 | 11:50:44 | 99,9800 | +2,03 | 1 | ||
23.06.26 | 15:58:46 | 95,0001 | -3,05 | 30 | ||
23.06.26 | 15:58:46 | 96,0000 | -2,03 | 59 | ||
23.06.26 | 15:58:46 | 96,0001 | -2,03 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 24.06.26 14:22
24.06.26 10:51
22.06.26 14:12
19.06.26 16:57
16.06.26 11:09
16.06.26 11:05
15.06.26 10:17
10.06.26 11:40
09.06.26 14:40
03.06.26 16:10
1
2
3
4
5
...
56