EN
8 July 2025, 15:04
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFRFb14

MFRFb14

"MFO "R-Finance" LLP coupon bonds KZ2P00011687 Last coupon rate, % APR : 21,000
Days to maturity: 472
Circulation period: 30.10.24 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
08.07.25 (14:45)
100,0000
99,5600
99,9998
99,8639
99,9998
99,5600
12
259
0,260
0,500
04.07.25
100,0000
98,0000
99,9998
99,9998
99,9998
99,9990
6
789
0,791
1,5
From 30.10.24
1 000,5800
53,0200
99,9998
354,3720
1 000,5800
53,0000
3 784
3 505 381
3 505,5
6 938,3

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.07.25
12:47:39
99,9998
+0,08
49
0,049
0,095
08.07.25
12:30:12
99,9200
-0,08
10
0,010
0,019
08.07.25
12:27:29
99,9998
0
5
0,005
0,010
08.07.25
12:26:48
99,9998
0
17
0,017
0,033
08.07.25
11:59:00
99,9998
0
12
0,012
0,023
08.07.25
11:59:00
99,9997
+0,44
45
0,045
0,087
08.07.25
11:33:42
99,5600
-0,44
14
0,014
0,027
08.07.25
11:30:40
99,5600
-0,44
63
0,063
0,121
08.07.25
11:30:40
99,9000
-0,10
2
0,002
0,004
08.07.25
11:30:40
99,9900
-0,01
35
0,035
0,068

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00008766
alternative
debt securities
облигации
04.04.23
KZ2P00010366
alternative
debt securities
bonds
15.12.23
KZ2P00010937
alternative
debt securities
bonds
09.02.24
KZ2P00011067
alternative
debt securities
bonds
19.04.24
KZ2P00011398
alternative
debt securities
облигации
10.07.24
KZ2P00011687
alternative
debt securities
bonds
30.10.24
KZ2P00012271
alternative
debt securities
bonds
KZ2P00013063
alternative
debt securities
bonds
31.03.25
KZ2P00014012
alternative
debt securities
commercial bonds
21.05.25
KZ2P00013998
alternative
debt securities
bonds
KZ2P00014004
alternative
debt securities
bonds
30.06.25

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule