For Investors/
Financial Instruments/
MFRFb14
MFRFb14
"MFO "R-Finance" LLP coupon bonds KZ2P00011687 Last coupon rate, % APR : 21,000Days to maturity: 247
Circulation period: 30.10.24 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
23.02.26 | – | – | – | – | – | – | – | – | ||
20.02.26 | 97,4300 | 92,0001 | 97,4288 | 95,1441 | 97,4300 | 92,0001 | 24 | 3 245 | ||
From 30.10.24 | 1 000,5800 | 53,0200 | 97,4288 | 311,4788 | 1 000,5800 | 53,0000 | 6 389 | 4 210 591 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.02.26 | 16:36:08 | 97,4288 | 0,00 | 7 | ||
20.02.26 | 15:54:17 | 97,4289 | 0 | 296 | ||
20.02.26 | 15:54:17 | 97,4289 | 0 | 129 | ||
20.02.26 | 15:36:17 | 97,4289 | 0 | 5 | ||
20.02.26 | 15:34:48 | 97,4289 | +4,76 | 16 | ||
20.02.26 | 14:41:15 | 92,0005 | -1,07 | 142 | ||
20.02.26 | 14:41:15 | 92,0007 | -1,07 | 154 | ||
20.02.26 | 14:41:15 | 93,0000 | -4,55 | 24 | ||
20.02.26 | 14:28:55 | 97,4300 | +0,96 | 210 | ||
20.02.26 | 14:19:40 | 96,5000 | 0 | 300 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 18.02.26 10:48 | |
12.02.26 16:01 | |
11.02.26 17:49 | |
11.02.26 16:10 | |
11.02.26 09:00 | |
09.02.26 16:12 | |
09.02.26 15:44 | |
06.02.26 12:25 | |
06.02.26 09:23 | |
02.02.26 15:51 | |
1
2
3
4
5
...
49