For Investors/
Financial Instruments/
MFRFb14
MFRFb14
"MFO "R-Finance" LLP coupon bonds KZ2P00011687 Last coupon rate, % APR : 21,000Days to maturity: 369
Circulation period: 30.10.24 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
21.10.25 | – | – | – | – | – | – | – | – | ||
20.10.25 | 100,0000 | 98,8988 | 99,0000 | 98,9863 | 99,0000 | 98,8989 | 18 | 965 | ||
From 30.10.24 | 1 000,5800 | 53,0200 | 99,0000 | 339,6782 | 1 000,5800 | 53,0000 | 5 046 | 3 719 400 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.10.25 | 16:58:56 | 99,0000 | 0 | 5 | ||
20.10.25 | 15:54:50 | 99,0000 | 0 | 1 | ||
20.10.25 | 15:54:24 | 99,0000 | 0 | 3 | ||
20.10.25 | 15:53:24 | 99,0000 | 0 | 10 | ||
20.10.25 | 15:51:42 | 99,0000 | 0 | 50 | ||
20.10.25 | 15:49:43 | 99,0000 | 0 | 250 | ||
20.10.25 | 15:43:45 | 99,0000 | 0 | 44 | ||
20.10.25 | 15:41:31 | 99,0000 | +0,00 | 215 | ||
20.10.25 | 15:37:22 | 98,9999 | 0 | 131 | ||
20.10.25 | 15:37:22 | 98,9999 | +0,10 | 84 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | – | – | |
KZ2P00015837 | alternative | debt securities | bonds | – | – | |
KZ2P00015845 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 20.10.25 09:48 | |
15.10.25 12:36 | |
14.10.25 11:22 | |
10.10.25 16:30 | |
09.10.25 10:32 | |
08.10.25 12:35 | |
08.10.25 12:33 | |
01.10.25 15:29 | |
30.09.25 15:01 | |
30.09.25 14:58 | |
1
2
3
4
5
...
43