For Investors/
Financial Instruments/
MFRFb14
MFRFb14
"MFO "R-Finance" LLP coupon bonds KZ2P00011687 Last coupon rate, % APR : 21,000Days to maturity: 402
Circulation period: 30.10.24 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.09.25 (17:00) | 100,0000 | 99,4900 | 99,4900 | 99,4994 | 99,4998 | 99,4900 | 5 | 141 | ||
17.09.25 | 100,0000 | 99,4993 | 99,4998 | 99,4997 | 99,5000 | 99,4993 | 12 | 1 020 | ||
From 30.10.24 | 1 000,5800 | 53,0200 | 99,4900 | 343,5048 | 1 000,5800 | 53,0000 | 4 644 | 3 661 234 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.09.25 | 16:34:05 | 99,4900 | 0 | 5 | ||
18.09.25 | 15:41:34 | 99,4900 | -0,01 | 1 | ||
18.09.25 | 13:52:14 | 99,4998 | 0 | 50 | ||
18.09.25 | 13:32:43 | 99,4998 | 0 | 55 | ||
18.09.25 | 12:15:04 | 99,4998 | 0 | 30 | ||
17.09.25 | 16:55:24 | 99,4998 | 0 | 10 | ||
17.09.25 | 16:31:55 | 99,4998 | 0 | 61 | ||
17.09.25 | 14:02:49 | 99,4998 | 0 | 1 | ||
17.09.25 | 13:52:58 | 99,4998 | 0 | 7 | ||
17.09.25 | 13:39:10 | 99,4998 | 0 | 15 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 16.09.25 12:23 | |
10.09.25 10:12 | |
10.09.25 10:09 | |
08.09.25 15:41 | |
04.09.25 09:25 | |
29.08.25 16:05 | |
29.08.25 16:00 | |
28.08.25 11:27 | |
25.08.25 15:57 | |
25.08.25 10:14 | |
1
2
3
4
5
...
42