For Investors/
Financial Instruments/
MFRFb14
MFRFb14
"MFO "R-Finance" LLP coupon bonds KZ2P00011687 Last coupon rate, % APR : 21,000Days to maturity: 472
Circulation period: 30.10.24 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.07.25 (14:45) | 100,0000 | 99,5600 | 99,9998 | 99,8639 | 99,9998 | 99,5600 | 12 | 259 | ||
04.07.25 | 100,0000 | 98,0000 | 99,9998 | 99,9998 | 99,9998 | 99,9990 | 6 | 789 | ||
From 30.10.24 | 1 000,5800 | 53,0200 | 99,9998 | 354,3720 | 1 000,5800 | 53,0000 | 3 784 | 3 505 381 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.07.25 | 12:47:39 | 99,9998 | +0,08 | 49 | ||
08.07.25 | 12:30:12 | 99,9200 | -0,08 | 10 | ||
08.07.25 | 12:27:29 | 99,9998 | 0 | 5 | ||
08.07.25 | 12:26:48 | 99,9998 | 0 | 17 | ||
08.07.25 | 11:59:00 | 99,9998 | 0 | 12 | ||
08.07.25 | 11:59:00 | 99,9997 | +0,44 | 45 | ||
08.07.25 | 11:33:42 | 99,5600 | -0,44 | 14 | ||
08.07.25 | 11:30:40 | 99,5600 | -0,44 | 63 | ||
08.07.25 | 11:30:40 | 99,9000 | -0,10 | 2 | ||
08.07.25 | 11:30:40 | 99,9900 | -0,01 | 35 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | – | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
News
Highlighted news contain information on the company ratings 01.07.25 14:17 | |
01.07.25 14:13 | |
01.07.25 14:10 | |
27.06.25 15:02 | |
26.06.25 19:03 | |
26.06.25 09:04 | |
25.06.25 14:59 | |
25.06.25 10:29 | |
24.06.25 16:01 | |
23.06.25 11:56 | |
1
2
3
4
5
...
38