For Investors/
Financial Instruments/
MFRFb14
MFRFb14
"MFO "R-Finance" LLP coupon bonds KZ2P00011687 Last coupon rate, % APR : 21,000Days to maturity: 202
Circulation period: 30.10.24 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.04.26 | 97,5000 | 98,5000 | – | – | – | – | 0 | 0 | ||
07.04.26 | 98,5999 | 97,6000 | 98,4799 | 95,7551 | 98,5999 | 92,0110 | 9 | 563 | ||
From 30.10.24 | 1 000,5800 | 53,0200 | 98,4799 | 310,3148 | 1 000,5800 | 53,0000 | 6 563 | 4 233 576 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.04.26 | 16:58:38 | 98,4799 | 0 | 94 | ||
07.04.26 | 16:55:15 | 98,4799 | +0,90 | 33 | ||
07.04.26 | 16:03:59 | 97,6000 | 0 | 100 | ||
07.04.26 | 16:03:59 | 97,6000 | 0 | 25 | ||
07.04.26 | 15:11:36 | 97,6000 | +3,72 | 7 | ||
07.04.26 | 14:16:39 | 92,0110 | -2,22 | 50 | ||
07.04.26 | 14:16:39 | 94,1000 | 0,00 | 200 | ||
07.04.26 | 14:16:39 | 94,1001 | -4,56 | 50 | ||
07.04.26 | 11:42:19 | 98,5999 | +3,80 | 4 | ||
06.04.26 | 16:35:15 | 94,9900 | -3,56 | 24 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 06.04.26 10:26
01.04.26 16:16
01.04.26 16:13
01.04.26 15:08
31.03.26 12:00
31.03.26 11:55
31.03.26 10:29
31.03.26 10:21
30.03.26 10:54
17.03.26 12:51
1
2
3
4
5
...
51