For Investors/
Financial Instruments/
MFRFb14
MFRFb14
"MFO "R-Finance" LLP coupon bonds KZ2P00011687 Last coupon rate, % APR : 21,000Days to maturity: 276
Circulation period: 30.10.24 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
23.01.26 (17:00) | 100,0000 | 99,8700 | 99,8770 | 99,3376 | 99,8800 | 97,8000 | 10 | 373 | ||
22.01.26 | 100,0000 | 99,8800 | 99,8988 | 99,8988 | 99,8988 | 99,8988 | 7 | 511 | ||
From 30.10.24 | 1 000,5800 | 53,0200 | 99,8770 | 319,9021 | 1 000,5800 | 53,0000 | 6 180 | 4 052 123 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.01.26 | 15:52:15 | 99,8770 | 0 | 1 | ||
23.01.26 | 15:48:04 | 99,8770 | +0,01 | 1 | ||
23.01.26 | 15:37:38 | 99,8700 | 0 | 2 | ||
23.01.26 | 15:27:32 | 99,8700 | 0 | 23 | ||
23.01.26 | 15:23:26 | 99,8700 | -0,01 | 5 | ||
23.01.26 | 15:01:08 | 99,8780 | +1,92 | 12 | ||
23.01.26 | 13:28:43 | 97,8000 | -0,20 | 70 | ||
23.01.26 | 13:28:43 | 98,0000 | -1,88 | 30 | ||
23.01.26 | 12:37:37 | 99,8800 | 0 | 1 | ||
23.01.26 | 12:19:03 | 99,8800 | -0,02 | 228 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | - | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 22.01.26 12:28 | |
15.01.26 16:06 | |
12.01.26 10:24 | |
08.01.26 16:07 | |
05.01.26 11:44 | |
30.12.25 14:39 | |
30.12.25 14:27 | |
29.12.25 15:26 | |
25.12.25 12:43 | |
24.12.25 12:52 | |
1
2
3
4
5
...
47