For Investors/
Financial Instruments/
MFRFb14
MFRFb14
"MFO "R-Finance" LLP coupon bonds KZ2P00011687 Last coupon rate, % APR : 21,000Days to maturity: 404
Circulation period: 30.10.24 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.09.25 (17:00) | 99,8877 | 98,0000 | 99,8877 | 98,3321 | 99,8877 | 97,5001 | 9 | 1 244 | ||
15.09.25 | 99,8430 | 99,8000 | 99,8000 | 98,9459 | 99,8448 | 98,0009 | 9 | 209 | ||
From 30.10.24 | 1 000,5800 | 53,0200 | 99,8877 | 343,5822 | 1 000,5800 | 53,0000 | 4 627 | 3 660 073 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.09.25 | 14:24:19 | 99,8877 | +0,04 | 53 | ||
16.09.25 | 13:26:20 | 99,8448 | 0 | 1 | ||
16.09.25 | 13:22:47 | 99,8448 | 0,00 | 68 | ||
16.09.25 | 13:17:43 | 99,8449 | +0,00 | 150 | ||
16.09.25 | 13:11:26 | 99,8448 | 0 | 31 | ||
16.09.25 | 12:37:42 | 99,8448 | +2,40 | 1 | ||
16.09.25 | 12:19:50 | 97,5001 | -0,51 | 300 | ||
16.09.25 | 11:51:02 | 98,0000 | 0 | 352 | ||
16.09.25 | 11:47:51 | 98,0000 | -1,80 | 288 | ||
15.09.25 | 16:44:43 | 99,8000 | -0,04 | 27 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 16.09.25 12:23 | |
10.09.25 10:12 | |
10.09.25 10:09 | |
08.09.25 15:41 | |
04.09.25 09:25 | |
29.08.25 16:05 | |
29.08.25 16:00 | |
28.08.25 11:27 | |
25.08.25 15:57 | |
25.08.25 10:14 | |
1
2
3
4
5
...
42