For Investors/
Financial Instruments/
MFRFb14
MFRFb14
"MFO "R-Finance" LLP coupon bonds KZ2P00011687 Last coupon rate, % APR : 21,000Days to maturity: 269
Circulation period: 30.10.24 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.01.26 (17:00) | 98,5000 | 98,0000 | 98,0000 | 98,0726 | 98,5000 | 98,0000 | 5 | 62 | ||
29.01.26 | 100,0000 | 98,4999 | 98,5000 | 98,7448 | 98,9897 | 98,4999 | 4 | 8 | ||
From 30.10.24 | 1 000,5800 | 53,0200 | 98,0000 | 319,8091 | 1 000,5800 | 53,0000 | 6 206 | 4 053 826 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.01.26 | 16:55:19 | 98,0000 | 0 | 5 | ||
30.01.26 | 16:55:19 | 98,0000 | 0 | 5 | ||
30.01.26 | 15:20:44 | 98,0000 | 0 | 42 | ||
30.01.26 | 14:12:21 | 98,0000 | -0,51 | 1 | ||
30.01.26 | 11:54:56 | 98,5000 | 0 | 9 | ||
29.01.26 | 16:17:56 | 98,5000 | +0,00 | 2 | ||
29.01.26 | 16:11:15 | 98,4999 | 0,00 | 1 | ||
29.01.26 | 13:47:01 | 98,5000 | -0,49 | 1 | ||
29.01.26 | 12:10:37 | 98,9897 | +0,90 | 4 | ||
28.01.26 | 16:55:29 | 98,1100 | +0,11 | 840 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | - | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 29.01.26 17:22 | |
29.01.26 17:19 | |
28.01.26 10:38 | |
28.01.26 10:36 | |
26.01.26 12:13 | |
22.01.26 12:28 | |
15.01.26 16:06 | |
12.01.26 10:24 | |
08.01.26 16:07 | |
05.01.26 11:44 | |
1
2
3
4
5
...
48