For Investors/
Financial Instruments/
MFRFb12
MFRFb12
"MFO "R-Finance" LLP coupon bonds KZ2P00011067 Last coupon rate, % APR : 21,000Days to maturity: 90
Circulation period: 19.04.24 – 19.10.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 (17:00) | 100,0000 | 99,9100 | 99,9100 | 99,9861 | 100,0000 | 99,9000 | 18 | 382 | ||
17.07.25 | 99,9998 | 99,6000 | 99,7000 | 99,8005 | 99,9997 | 99,6003 | 7 | 1 083 | ||
From 19.04.24 | 1 000,0000 | 67,0000 | 99,9100 | 113,3477 | 1 000,0000 | 53,2000 | 7 233 | 7 454 073 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 16:58:24 | 99,9100 | -0,07 | 2 | ||
18.07.25 | 16:34:03 | 99,9800 | 0 | 50 | ||
18.07.25 | 16:28:46 | 99,9800 | 0 | 1 | ||
18.07.25 | 16:23:02 | 99,9800 | 0 | 1 | ||
18.07.25 | 15:18:17 | 99,9800 | 0 | 10 | ||
18.07.25 | 15:10:16 | 99,9800 | 0 | 10 | ||
18.07.25 | 15:06:01 | 99,9800 | 0 | 5 | ||
18.07.25 | 15:01:55 | 99,9800 | 0 | 14 | ||
18.07.25 | 14:58:21 | 99,9800 | 0 | 5 | ||
18.07.25 | 14:52:15 | 99,9800 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | – | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
News
Highlighted news contain information on the company ratings 16.07.25 14:41 | |
09.07.25 15:08 | |
09.07.25 15:04 | |
01.07.25 14:17 | |
01.07.25 14:13 | |
01.07.25 14:10 | |
27.06.25 15:02 | |
26.06.25 19:03 | |
26.06.25 09:04 | |
25.06.25 14:59 | |
1
2
3
4
5
...
38