For Investors/
Financial Instruments/
MFRFb12
MFRFb12
"MFO "R-Finance" LLP These securities have been delisted from trading lists 20.10.2025 coupon bonds Days to maturity: bond circulation expiredCirculation period: 19.04.24 – 19.10.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 | – | – | – | – | – | – | – | – | ||
23.10.25 | – | – | – | – | – | – | – | – | ||
1 000,0000 | 67,0000 | 99,9979 | 112,4649 | 1 000,0000 | 53,2000 | 8 036 | 7 973 811 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.10.25 | 16:04:16 | 99,9979 | +0,80 | 30 000 | ||
16.10.25 | 16:04:12 | 99,0000 | -0,20 | 2 500 | ||
16.10.25 | 16:04:12 | 99,0000 | -0,20 | 1 005 | ||
16.10.25 | 16:04:12 | 99,0001 | -0,20 | 200 | ||
16.10.25 | 16:04:12 | 99,0001 | -0,20 | 7 | ||
16.10.25 | 16:04:12 | 99,2000 | -0,80 | 15 | ||
16.10.25 | 15:49:34 | 99,9980 | 0 | 9 | ||
16.10.25 | 15:38:34 | 99,9980 | 0 | 296 | ||
16.10.25 | 14:14:39 | 99,9980 | 0 | 58 | ||
16.10.25 | 13:53:01 | 99,9980 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | – | – | |
KZ2P00015837 | alternative | debt securities | bonds | – | – | |
KZ2P00015845 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 24.10.25 09:00 | |
22.10.25 16:41 | |
22.10.25 16:30 | |
22.10.25 15:08 | |
20.10.25 09:48 | |
15.10.25 12:36 | |
14.10.25 11:22 | |
10.10.25 16:30 | |
09.10.25 10:32 | |
08.10.25 12:35 | |
1
2
3
4
5
...
43