For Investors/
Financial Instruments/
MFRFb12
MFRFb12
"MFO "R-Finance" LLP coupon bonds KZ2P00011067 Last coupon rate, % APR : 21,000Days to maturity: 49
Circulation period: 19.04.24 – 19.10.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.08.25 (17:00) | 99,7600 | 99,6500 | 99,7000 | 99,7355 | 99,7600 | 99,6500 | 8 | 1 742 | ||
28.08.25 | 99,6200 | 99,5000 | 99,6000 | 99,6148 | 99,6200 | 99,5000 | 17 | 2 576 | ||
From 19.04.24 | 1 000,0000 | 67,0000 | 99,7000 | 113,1005 | 1 000,0000 | 53,2000 | 7 690 | 7 591 437 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.08.25 | 16:55:03 | 99,7000 | 0 | 158 | ||
29.08.25 | 16:43:44 | 99,7000 | -0,04 | 10 | ||
29.08.25 | 16:35:05 | 99,7400 | 0 | 1 000 | ||
29.08.25 | 15:36:59 | 99,7400 | +0,09 | 546 | ||
29.08.25 | 13:05:25 | 99,6500 | -0,11 | 15 | ||
29.08.25 | 12:35:45 | 99,7600 | 0 | 5 | ||
29.08.25 | 12:29:46 | 99,7600 | 0 | 7 | ||
29.08.25 | 12:03:54 | 99,7600 | +0,16 | 1 | ||
28.08.25 | 16:55:20 | 99,6000 | -0,02 | 88 | ||
28.08.25 | 16:43:39 | 99,6200 | 0 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 29.08.25 16:05 | |
29.08.25 16:00 | |
28.08.25 11:27 | |
25.08.25 15:57 | |
25.08.25 10:14 | |
20.08.25 16:54 | |
18.08.25 10:06 | |
13.08.25 16:52 | |
12.08.25 19:04 | |
12.08.25 09:07 | |
1
2
3
4
5
...
41