For Investors/
Financial Instruments/
MFRFb11
MFRFb11
"MFO "R-Finance" LLP coupon bonds KZ2P00010937 Last coupon rate, % APR : 23,000Days to maturity: 214
Circulation period: 06.02.24 – 06.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
02.07.25 | – | – | – | – | – | – | – | – | ||
01.07.25 | 101,7497 | 101,0000 | 101,7199 | 101,3502 | 101,7497 | 101,0003 | 13 | 213 | ||
From 09.02.24 | 150,0000 | 96,1000 | 101,7199 | 100,2585 | 145,0000 | 57,9999 | 9 871 | 5 830 584 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.25 | 16:34:21 | 101,7199 | +0,71 | 1 | ||
01.07.25 | 15:40:47 | 101,0004 | -0,71 | 5 | ||
01.07.25 | 14:43:11 | 101,7199 | 0 | 2 | ||
01.07.25 | 14:23:42 | 101,7199 | +0,22 | 10 | ||
01.07.25 | 14:22:28 | 101,5000 | -0,22 | 15 | ||
01.07.25 | 14:17:21 | 101,7199 | +0,71 | 1 | ||
01.07.25 | 14:04:47 | 101,0003 | 0,00 | 90 | ||
01.07.25 | 14:04:47 | 101,0004 | -0,71 | 10 | ||
01.07.25 | 13:29:49 | 101,7199 | 0,00 | 53 | ||
01.07.25 | 12:30:07 | 101,7200 | -0,02 | 21 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | – | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
News
Highlighted news contain information on the company ratings 01.07.25 14:17 | |
01.07.25 14:13 | |
01.07.25 14:10 | |
27.06.25 15:02 | |
26.06.25 19:03 | |
26.06.25 09:04 | |
25.06.25 14:59 | |
25.06.25 10:29 | |
24.06.25 16:01 | |
23.06.25 11:56 | |
1
2
3
4
5
...
38