Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.06.24 (17:00) | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 1 | 10 | 0,010 | 0,022 |
27.06.24 | 100,0000 | 101,7974 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 27.06.24 | – | – | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 1 | 10 | 0,010 | 0,022 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.06.24 (17:00) | 1 002,7319 | 1 002,7319 | 1 002,7319 | 1 002,7319 | 1 002,7319 | 1 002,7319 | 1 | 10 | 0,010 | 0,022 |
27.06.24 | 1 002,3417 | 1 020,3157 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 27.06.24 | – | – | 1 002,7319 | 1 002,7319 | 1 002,7319 | 1 002,7319 | 1 | 10 | 0,010 | 0,022 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.06.24 (17:00) | 14,04 | 14,04 | 14,04 | 14,04 | 14,04 | 14,04 | 1 | 10 | 0,010 | 0,022 |
27.06.24 | 14,04 | 12,05 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 27.06.24 | – | – | 14,04 | 14,04 | 14,04 | 14,04 | 1 | 10 | 0,010 | 0,022 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.06.24 | 14:03:07 | 100,0000 | -88,76 | 10 | 0,010 | 0,022 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.06.24 | 14:03:07 | 1 002,7320 | -88,76 | 10 | 0,010 | 0,022 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.06.24 | 14:03:07 | 14,04 | +1 404 | 10 | 0,010 | 0,022 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BTRKb1 | KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – |
BTRKb4 | KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – |
BTRKb5 | KZ2C00007060 | main | debt securities | облигации | 15.12.20 | KASE_BM* |
BTRKb6 | KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – |
BTRKb7 | KZ2C00007383 | main | debt securities | облигации | 17.05.21 | KASE_BM* |
BTRKb8 | KZ2C00008332 | main | debt securities | облигации | 23.12.21 | KASE_BM* |
BTRKb9 | KZ2C00010304 | main | debt securities | bonds | 01.02.24 | – |
BTRKb10 | KZ2C00010353 | main | debt securities | bonds | – | – |
BTRKb11 | KZ2C00011211 | main | debt securities | bonds | 29.05.24 | – |
BTRKb12 | KZ2C00011229 | main | debt securities | bonds | 29.05.24 | – |
BTRKb13 | KZ2C00011237 | main | debt securities | bonds | 27.06.24 | – |
BTRKb14 | KZ2C00011245 | main | debt securities | bonds | – | – |
KZAGb2 | KZ2C00002988 | main | debt securities | bonds | 02.03.15 | – |
KZAGb3 | KZ2C00003226 | main | debt securities | bonds | 14.08.15 | – |
KZAGb4 | KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – |
KZAGb5 | KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – |
KZAGb6 | KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – |
KZAGb7 | KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – |