BIGDb4 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
18.09.26	98,7130	101,2841	–	–	–	–	0	0	–	–
17.09.26	98,7108	101,2868	–	–	–	–	0	0	–	–
From 13.02.26	101,0000	98,0000	98,0000	100,0000	101,0000	98,0000	23	196 869	9 676,4	19 748,7

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
14.09.26	16:55:14	98,0000	0	3	0,134	0,297
28.08.26	12:44:09	98,0000	-2,12	1	0,046	0,099
19.08.26	16:38:12	100,1200	+0,02	5	0,231	0,502
17.08.26	16:07:05	100,1000	0	1	0,047	0,100
30.07.26	14:27:43	100,1000	0	1	0,050	0,104
23.06.26	15:05:14	100,1000	0	1	0,050	0,103
23.06.26	12:40:51	100,1000	+0,10	33	1,66	3,40
16.06.26	15:31:25	100,0000	0	1	0,050	0,103
19.05.26	14:55:04	100,0000	0	76	3,63	7,77
29.04.26	12:01:32	100,0000	0	3	0,140	0,305

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	13.02.26	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	13.02.26	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–
BIGDb6	KZ2D00015328	main	debt securities	bonds	30.09.25	–
BIGDb7	KZ2D00015336	main	debt securities	bonds	25.05.26	–
BIGDb8	KZ2D00015344	main	debt securities	bonds	25.05.26	–
BIGDb9	KZ2D00015351	main	debt securities	bonds	-	–
BIGDb10	KZ2D00015369	main	debt securities	bonds	25.02.26	–
BIGDb11	KZ2D00015419	main	debt securities	bonds	25.05.26	–
BIGDb12	KZ2D00015427	main	debt securities	bonds	26.02.26	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule