Государственные ценные бумаги
На рынке ГЦБ представлены:
-
ценные бумаги, выпущенные Министерством финансов Республики Казахстан, в том числе в соответствии с иностранным законодательством
-
ноты, выпущенные Национальным Банком РК
-
облигации местных исполнительным органов
-
иностранные государственные ценные бумаги
Торги по ГЦБ осуществляются в режиме Т+2 (с расчетами на второй день после заключения сделки) и в режиме T+0 (в день заключения сделки)
Последние размещения

Анонсы размещений
Дайджест событий
Перейти к новостямРыночные тренды
Индексы ГЦБ
на 03.07.2026 г.индекс "чистых" цен
индекс "грязных" цен
индекс доходности
Доступные к торгам инструменты
Код | ISIN | Валюта | Объем, млн KZT | Доходность,% | Купон, % | Погашение | Маркет-мейкер | Дата |
|---|---|---|---|---|---|---|---|---|
| KZMJ00002152 | KZT | – | 0,35 | 308 (1) | – | |||
| KZMF00000184 | KZT | – | 6,10 | 1 399 (4) | – | |||
| US91282CGM73 | USD | – | 3,50 | 2 416 (7) | – | |||
| KZMJ00002285 | KZT | – | 18,20 | 3 252 (9) | – | |||
| KZMF00000622 | KZT | – | 6,10 | 2 303 (6) | – | |||
| XS1807174393 | USD | – | 4,50 | 647 (2) | – | |||
| KZSJ00000168 | KZT | – | 4,25 | 222 (1) | – | |||
| KZSJ00000176 | KZT | – | 18,90 | 3 323 (9) | – | |||
| KZSF00000022 | KZT | – | 6,10 | 1 808 (5) | – | |||
| KZMJ00002798 | KZT | – | 8,99 | 428 (1) | – | |||
| KZMF00000739 | KZT | – | 7,10 | 1 881 (5) | – | |||
| KZMJ00002509 | KZT | – | 18,90 | 3 293 (9) | – | |||
| US912828YX25 | USD | 3,84 | 1,75 | 178 (1) | 22.10.2024 | |||
| US91282CDF59 | USD | – | 1,38 | 848 (2) | – | |||
| US91282CAE12 | USD | – | 0,63 | 1 501 (4) | – | |||
| KZMJ00002806 | KZT | – | 18,90 | 3 354 (9) | – | |||
| KZMJ00003382 | KZT | – | 13,37 | 2 510 (7) | – | |||
| KZMF00000226 | KZT | – | 6,10 | 1 808 (5) | – | |||
| KZMJ00003259 | KZT | – | 14,76 | 3 563 (10) | – | |||
| KZMF00000572 | KZT | – | 6,10 | 2 236 (6) | – | |||
| XS1120709826 | USD | 5,60 | 4,88 | 6 578 (18) | 12.06.2026 | |||
| XS3093658014 | USD | 5,03 | 5,50 | 3 955 (11) | 18.05.2026 | |||
| KZMF00000838 | KZT | – | 7,10 | 1 881 (5) | – | |||
| KZMF00000770 | KZT | – | 7,10 | 1 881 (5) | – | |||
| KZMF00000382 | KZT | – | 6,10 | 2 236 (6) | – | |||
| KZMJ00002061 | KZT | – | 4,25 | 34 (0) | – | |||
| KZMF00001018 | KZT | – | 0,02 | 2 785 (8) | – | |||
| KZMJ00003408 | KZT | – | 13,37 | 3 590 (10) | – | |||
| KZMJ00002905 | KZT | – | 19,00 | 2 398 (7) | – | |||
| KZMJ00003069 | KZT | – | 14,76 | 2 454 (7) | – | |||
| KZMJ00003085 | KZT | – | 14,76 | 2 454 (7) | – | |||
| KZMJ00003499 | KZT | – | 13,37 | 2 510 (7) | – | |||
| KZMF00000663 | KZT | – | 6,10 | 2 303 (6) | – | |||
| KZKF00000038 | KZT | 18,49 | 1,02 | 2 504 (7) | 29.06.2026 | |||
| KZKT00000040 | KZT | 18,52 | 1,20 | 852 (2) | 03.07.2026 | |||
| KZMJ00002970 | KZT | – | 0,35 | 625 (2) | – | |||
| XS2827783437 | – | – | – | 2 032 (6) | – | |||
| KZKD00001293 | KZT | 14,00 | 14,10 | 4 276 (12) | 01.07.2026 | |||
| KZKD00000717 | KZT | 15,75 | 7,22 | 874 (2) | 03.07.2026 | |||
| KZKD00000956 | KZT | 14,15 | 8,46 | 2 447 (7) | 25.06.2026 | |||
| KZKA00000256 | KZT | 0,00 | 0,01 | 500 (1) | 13.08.2013 | |||
| KZMF00000101 | KZT | – | 6,10 | 1 399 (4) | – | |||
| KZKD00000774 | KZT | 15,35 | 8,35 | 4 699 (13) | 24.06.2026 | |||
| KZKD00001319 | KZT | – | 15,18 | 2 009 (6) | – | |||
| KZMF00000986 | KZT | – | 0,02 | 2 785 (8) | – | |||
| KZMJ00002590 | KZT | – | 18,90 | 5 097 (14) | – | |||
| KZKD00001202 | KZT | 15,00 | 11,00 | 1 288 (4) | 30.06.2026 | |||
| KZMF00000069 | KZT | – | 6,10 | 1 399 (4) | – | |||
| KZMF00000812 | KZT | – | 7,10 | 1 881 (5) | – | |||
| KZMF00000325 | KZT | – | 6,10 | 2 236 (6) | – | |||
| KZMF00000614 | KZT | – | 6,10 | 2 303 (6) | – | |||
| KZMF00000465 | KZT | – | 6,10 | 2 236 (6) | – | |||
| KZAF00000089 | KZT | – | 7,10 | 1 881 (5) | – | |||
| KZMJ00003234 | KZT | – | 14,76 | 3 563 (10) | – | |||
| KZMF00000697 | KZT | – | 6,10 | 2 303 (6) | – | |||
| KZMJ00002988 | KZT | – | 19,15 | 2 414 (7) | – | |||
| KZMJ00002996 | KZT | – | 19,15 | 3 494 (10) | – | |||
| KZMF00000242 | KZT | – | 6,10 | 1 808 (5) | – | |||
| XS2155352664 | USD | – | 3,75 | 1 360 (4) | – | |||
| KZSJ00000218 | KZT | – | 4,25 | 434 (1) | – | |||
| KZSJ00000192 | KZT | – | 18,90 | 3 354 (9) | – | |||
| KZMJ00002707 | KZT | – | 18,90 | 3 320 (9) | – | |||
| US912810FP85 | USD | – | 5,38 | 1 685 (5) | – | |||
| US91282CDP32 | USD | 4,26 | 1,38 | 909 (3) | 22.06.2026 | |||
| US91282CJK80 | USD | 3,83 | 4,63 | 132 (0) | 29.07.2025 | |||
| US91282CKU44 | USD | – | 4,63 | 1 790 (5) | – | |||
| US91282CMH15 | USD | 3,10 | 4,13 | 209 (1) | 18.02.2026 | |||
| US91282CGP05 | USD | – | 4,00 | 603 (2) | – | |||
| US91282CNU17 | – | – | – | – | – | |||
| US912810RJ97 | USD | 5,00 | 3,00 | 6 707 (18) | 07.04.2026 | |||
| KZMJ00003119 | KZT | – | 0,35 | 674 (2) | – | |||
| KZMJ00003440 | KZT | – | 13,37 | 1 790 (5) | – | |||
| KZMF00000887 | KZT | – | 0,02 | 2 785 (8) | – | |||
| KZMJ00003325 | KZT | – | 14,55 | 1 393 (4) | – | |||
| KZMJ00003242 | KZT | – | 14,76 | 2 483 (7) | – | |||
| KZMJ00001956 | KZT | – | 0,02 | 2 785 (8) | – | |||
| KZMF00000036 | KZT | – | 6,10 | 1 399 (4) | – | |||
| KZMF00000754 | KZT | – | 7,10 | 1 881 (5) | – | |||
| KZMJ00003390 | KZT | – | 13,37 | 3 590 (10) | – | |||
| XS2914770545 | USD | 4,85 | 4,71 | 3 153 (9) | 24.06.2026 | |||
| XS2050933626 | KZT | – | 1,50 | 3 008 (8) | – | |||
| KZMF00000895 | KZT | – | 0,02 | 2 785 (8) | – | |||
| KZMF00000846 | KZT | – | 6,10 | 2 236 (6) | – | |||
| KZMF00000234 | KZT | – | 6,10 | 1 808 (5) | – | |||
| KZMJ00002251 | KZT | – | 18,20 | 3 252 (9) | – | |||
| KZMJ00002426 | KZT | – | 18,90 | 3 296 (9) | – | |||
| KZMF00000929 | KZT | – | 0,02 | 2 785 (8) | – | |||
| KZMF00000481 | KZT | – | 6,10 | 2 236 (6) | – | |||
| KZKF00000012 | KZT | – | 0,98 | 1 120 (3) | – | |||
| KZKD00000907 | KZT | 15,30 | 9,00 | 357 (1) | 03.07.2026 | |||
| KZKT00000024 | KZT | – | 0,85 | 63 (0) | – | |||
| KZKT00000032 | KZT | – | 1,00 | 458 (1) | – | |||
| KZKT00000073 | KZT | – | 1,30 | 1 317 (4) | – | |||
| KZMJ00002020 | KZT | – | 0,35 | 12 (0) | – | |||
| KZKD00001152 | KZT | 15,00 | 10,65 | 2 180 (6) | 13.04.2026 | |||
| KZKD00001178 | KZT | 14,10 | 10,69 | 2 567 (7) | 03.07.2026 | |||
| KZKD00001111 | KZT | 14,20 | 10,25 | 3 124 (9) | 24.06.2026 | |||
| KZKD00000543 | KZT | 15,49 | 5,00 | 642 (2) | 02.07.2026 | |||
| KZKD00000626 | KZT | 15,99 | 5,50 | 794 (2) | 17.02.2026 | |||
| KZKD00000550 | KZT | 14,80 | 5,50 | 2 088 (6) | 01.07.2026 | |||
| KZKA00000330 | KZT | 0,00 | 0,01 | 383 (1) | 09.11.2012 | |||
| KZKA00000207 | KZT | 0,00 | 0,01 | 353 (1) | 09.11.2012 | |||
| KZKD00000824 | KZT | 11,00 | 8,65 | 6 560 (18) | 26.04.2016 | |||
| KZKA00000223 | KZT | 0,00 | 0,01 | 771 (2) | 09.11.2012 | |||
| KZKA00000371 | KZT | 0,00 | 0,01 | 1 282 (4) | 09.11.2012 | |||
| KZMJ00002947 | KZT | – | 0,35 | 621 (2) | – | |||
| KZKD00001137 | KZT | 15,40 | 10,40 | 636 (2) | 03.07.2026 | |||
| KZMJ00002863 | KZT | – | 20,20 | 3 354 (9) | – | |||
| KZMJ00003010 | KZT | – | 19,15 | 3 494 (10) | – | |||
| KZMF00000440 | KZT | – | 6,10 | 2 236 (6) | – | |||
| KZKD00001244 | KZT | 14,38 | 12,00 | 1 666 (5) | 30.06.2026 | |||
| KZKD00001285 | KZT | 14,10 | 14,60 | 2 040 (6) | 29.06.2026 | |||
| KZAJ00000127 | KZT | – | 4,25 | 20 (0) | – | |||
| KZMJ00002145 | KZT | – | 0,35 | 321 (1) | – | |||
| KZMJ00002616 | KZT | – | 18,90 | 3 297 (9) | – | |||
| KZMJ00003291 | KZT | – | 4,25 | 654 (2) | – | |||
| KZAF00000071 | KZT | – | 7,10 | 1 881 (5) | – | |||
| KZAF00000048 | KZT | – | 6,10 | 2 236 (6) | – | |||
| KZMJ00002483 | KZT | – | 18,90 | 3 293 (9) | – | |||
| KZMF00000317 | KZT | – | 6,10 | 1 808 (5) | – | |||
| KZMF00000796 | KZT | – | 7,10 | 1 881 (5) | – | |||
| KZMF00000598 | KZT | – | 6,10 | 2 303 (6) | – | |||
| KZMJ00002079 | KZT | – | 0,02 | 2 785 (8) | – | |||
| KZMF00000705 | KZT | – | 6,10 | 2 306 (6) | – | |||
| KZMF00000556 | KZT | – | 6,10 | 2 236 (6) | – | |||
| KZMF00000523 | KZT | – | 6,10 | 2 236 (6) | – | |||
| XS1508675417 | USD | – | 3,25 | 110 (0) | – | |||
| US91282CLP40 | USD | – | 3,50 | 86 (0) | – | |||
| US912828Z781 | USD | – | 1,50 | 209 (1) | – | |||
| KZMJ00003465 | KZT | – | 13,37 | 2 510 (7) | – | |||
| KZMF00000820 | KZT | – | 7,10 | 1 881 (5) | – | |||
| KZMJ00002913 | KZT | – | 0,35 | 621 (2) | – | |||
| KZMJ00003457 | KZT | – | 13,37 | 3 590 (10) | – | |||
| XS1901718335 | KZT | 3,11 | 2,38 | 857 (2) | 12.12.2025 | |||
| XS1263139856 | USD | 5,20 | 6,50 | 6 855 (19) | 29.05.2026 | |||
| XS3093655341 | USD | 4,71 | 5,00 | 2 155 (6) | 02.07.2026 | |||
| KZMF00000093 | KZT | – | 6,10 | 1 399 (4) | – | |||
| KZMJ00002350 | KZT | – | 18,20 | 3 265 (9) | – | |||
| KZMJ00002749 | KZT | – | 18,90 | 3 320 (9) | – | |||
| USY57542AA32 | USD | – | – | 1 732 (5) | – | |||
| KZMJ00002681 | KZT | – | 18,90 | 3 320 (9) | – | |||
| KZMJ00003473 | KZT | – | 13,37 | 3 590 (10) | – | |||
| KZMF00000531 | KZT | – | 6,10 | 2 236 (6) | – | |||
| KZMF00000549 | KZT | – | 6,10 | 2 236 (6) | – | |||
| KZKT00000057 | KZT | 17,65 | 1,40 | 1 627 (5) | 28.01.2026 | |||
| KZMJ00002632 | KZT | – | 18,90 | 3 297 (9) | – | |||
| KZMJ00002756 | KZT | – | 18,90 | 3 320 (9) | – | |||
| XS2701166717 | – | – | – | 816 (2) | – | |||
| KZKD00000964 | KZT | 14,40 | 8,44 | 1 744 (5) | 29.06.2026 | |||
| XS3008639810 | – | – | – | 965 (3) | – | |||
| XS3008644737 | – | – | – | 2 119 (6) | – | |||
| KZKD00000535 | KZT | 17,20 | 5,49 | 261 (1) | 19.05.2026 | |||
| KZKD00000840 | KZT | 15,00 | 7,68 | 1 288 (4) | 23.06.2026 | |||
| KZKD00001186 | KZT | 15,56 | 10,78 | 3 649 (10) | 23.04.2026 | |||
| KZKD00001194 | KZT | 14,85 | 11,05 | 3 802 (10) | 29.05.2026 | |||
| KZMJ00002327 | KZT | – | 18,20 | 3 265 (9) | – | |||
| KZMJ00002541 | KZT | – | 18,90 | 3 293 (9) | – | |||
| KZMF00000606 | KZT | – | 6,10 | 2 303 (6) | – | |||
| KZKD00001251 | KZT | 14,95 | 12,00 | 1 321 (4) | 23.06.2026 | |||
| KZMJ00003036 | KZT | – | 19,15 | 2 431 (7) | – | |||
| KZMJ00003374 | KZT | – | 13,37 | 2 510 (7) | – | |||
| KZKD00001228 | KZT | 14,40 | 14,00 | 1 746 (5) | 25.06.2026 | |||
| KZMF00000218 | KZT | – | 6,10 | 1 808 (5) | – | |||
| XS2057865979 | USD | – | 2,50 | 1 164 (3) | – | |||
| KZMF00000457 | KZT | – | 6,10 | 2 236 (6) | – | |||
| KZMF00000978 | KZT | – | 0,02 | 2 785 (8) | – | |||
| KZAJ00000135 | KZT | – | 0,02 | 2 785 (8) | – | |||
| KZAF00000030 | KZT | – | 6,10 | 1 808 (5) | – | |||
| KZAF00000055 | KZT | – | 6,10 | 2 236 (6) | – | |||
| KZMJ00002715 | KZT | – | 18,90 | 3 320 (9) | – | |||
| KZMF00000762 | KZT | – | 7,10 | 1 881 (5) | – | |||
| KZMF00000408 | KZT | – | 6,10 | 2 236 (6) | – | |||
| KZMF00000416 | KZT | – | 6,10 | 2 236 (6) | – | |||
| KZMF00001000 | KZT | – | 0,02 | 2 785 (8) | – | |||
| KZMF00000952 | KZT | – | 0,02 | 2 785 (8) | – | |||
| KZMF00000192 | KZT | – | 6,10 | 1 399 (4) | – | |||
| KZSF00000071 | KZT | – | 0,02 | 2 785 (8) | – | |||
| KZSJ00000226 | KZT | – | 18,90 | 3 382 (9) | – | |||
| KZMJ00002954 | KZT | – | 0,35 | 621 (2) | – | |||
| KZMJ00002293 | KZT | – | 18,20 | 3 252 (9) | – | |||
| US91282CJC64 | USD | – | 4,63 | 101 (0) | – | |||
| US91282CMS79 | USD | – | 3,88 | 618 (2) | – | |||
| US91282CAV37 | USD | 4,00 | 0,88 | 1 593 (4) | 12.05.2026 | |||
| KZMJ00003317 | KZT | – | 17,30 | 1 393 (4) | – | |||
| KZMF00000424 | KZT | – | 6,10 | 2 236 (6) | – | |||
| KZMF00000689 | KZT | – | 6,10 | 2 303 (6) | – | |||
| XS2050933899 | KZT | 1,57 | 0,60 | 86 (0) | 18.08.2022 | |||
| RU000A101RZ3 | KZT | 16,75 | 7,00 | 1 528 (4) | 26.07.2024 | |||
| KZMF00000630 | KZT | – | 6,10 | 2 303 (6) | – | |||
| KZMJ00003093 | KZT | – | 0,35 | 654 (2) | – | |||
| KZMJ00003432 | KZT | – | 13,37 | 2 510 (7) | – | |||
| KZMJ00002418 | KZT | – | 0,35 | 404 (1) | – | |||
| KZMF00000804 | KZT | – | 7,10 | 1 881 (5) | – | |||
| KZMJ00001881 | KZT | – | 0,35 | 4 (0) | – | |||
| KZMJ00002160 | KZT | – | 0,35 | 308 (1) | – | |||
| KZMJ00002939 | KZT | – | 0,35 | 621 (2) | – | |||
| KZMJ00002848 | KZT | – | 18,90 | 3 354 (9) | – | |||
| KZMF00000200 | KZT | – | 6,10 | 1 808 (5) | – | |||
| US912810TL26 | USD | 4,50 | 4,00 | 9 629 (26) | 22.11.2023 | |||
| KZK200000679 | KZT | 16,40 | 10,50 | 28 (0) | 25.06.2026 | |||
| KZMJ00002236 | KZT | – | 0,35 | 370 (1) | – | |||
| KZMJ00002376 | KZT | – | 18,20 | 3 265 (9) | – | |||
| KZMJ00002822 | KZT | – | 18,90 | 3 354 (9) | – | |||
| KZMJ00003275 | KZT | – | 4,25 | 647 (2) | – | |||
| KZKD00000949 | KZT | 14,30 | 8,45 | 2 080 (6) | 25.06.2026 | |||
| KZKD00000790 | KZT | 14,60 | 7,68 | 1 117 (3) | 03.07.2026 | |||
| KZMJ00002186 | KZT | – | 0,35 | 321 (1) | – | |||
| KZMF00000937 | KZT | – | 0,02 | 2 785 (8) | – | |||
| KZKD00001079 | KZT | 15,50 | 8,70 | 3 815 (11) | 18.12.2025 | |||
| KZKA00000215 | KZT | 0,00 | 0,01 | 24 (0) | 10.09.2014 | |||
| KZKA00000306 | KZT | – | 0,01 | 293 (1) | – | |||
| KZKA00000488 | KZT | 0,00 | 0,01 | 952 (3) | 19.06.2018 | |||
| KZMF00000747 | KZT | – | 7,10 | 1 881 (5) | – | |||
| KZKB00000040 | KZT | – | 2,50 | 1 705 (5) | 20.04.2026 | |||
| KZKA00000447 | KZT | 0,00 | 0,01 | 1 131 (3) | 19.06.2018 | |||
| KZKA00000322 | KZT | 0,00 | 0,01 | 1 073 (3) | 09.04.2013 | |||
| KZKA00000546 | KZT | 0,00 | 0,01 | 1 881 (5) | 10.11.2014 | |||
| KZKA00000470 | KZT | 0,00 | 0,01 | 1 973 (5) | 19.06.2018 | |||
| KZMJ00002780 | KZT | – | 8,99 | 428 (1) | – | |||
| KZKD00001210 | KZT | 14,95 | 15,30 | 957 (3) | 30.06.2026 | |||
| KZK200000794 | KZT | – | – | 1 083 (3) | – | |||
| KZMJ00002517 | KZT | – | 18,90 | 3 293 (9) | – | |||
| KZKD00001301 | KZT | 14,40 | 14,45 | 2 489 (7) | 24.06.2026 | |||
| KZKD00001327 | KZT | 14,12 | 15,10 | 2 766 (8) | 03.07.2026 | |||
| KZMJ00002103 | KZT | – | 4,25 | 68 (0) | – | |||
| KZMF00000671 | KZT | – | 6,10 | 2 303 (6) | – | |||
| KZZJ00000185 | KZT | – | 4,25 | 311 (1) | – | |||
| KZZJ00000177 | KZT | – | 4,25 | 581 (2) | – | |||
| KZZJ00000193 | KZT | – | 19,15 | 3 517 (10) | – | |||
| KZMJ00003267 | KZT | – | 4,25 | 647 (2) | – | |||
| KZMJ00002087 | KZT | – | 0,02 | 2 785 (8) | – | |||
| KZMJ00002343 | KZT | – | 18,20 | 3 265 (9) | – | |||
| KZMJ00003168 | KZT | – | 14,76 | 3 563 (10) | – | |||
| KZAF00000063 | KZT | – | 6,10 | 2 303 (6) | – | |||
| KZMJ00001998 | KZT | – | 0,02 | 2 785 (8) | – | |||
| KZMJ00002491 | KZT | – | 18,90 | 3 293 (9) | – | |||
| KZMF00000499 | KZT | – | 6,10 | 2 236 (6) | – | |||
| KZMJ00002210 | KZT | – | 0,35 | 354 (1) | – | |||
| KZMJ00003200 | KZT | – | 4,25 | 622 (2) | – | |||
| KZMJ00003218 | KZT | – | 0,35 | 683 (2) | – | |||
| KZMF00000861 | KZT | – | 7,10 | 1 881 (5) | – | |||
| US900123CT57 | KZT | 6,85 | 7,63 | 1 010 (3) | 28.05.2026 | |||
| KZMF00000515 | KZT | – | 6,10 | 2 236 (6) | – | |||
| XS1694217495 | USD | – | 3,63 | 598 (2) | – | |||
| KZSJ00000200 | KZT | – | 18,90 | 3 354 (9) | – | |||
| US91282CHT18 | USD | – | 3,88 | 2 597 (7) | – | |||
| US912828V988 | – | – | 2,25 | 224 (1) | – | |||
| US912797SK41 | USD | 3,65 | – | 113 (0) | 27.03.2026 | |||
| US912797TC16 | USD | – | – | 168 (1) | – | |||
| KZMF00000168 | KZT | – | 6,10 | 1 399 (4) | – | |||
| KZMJ00002467 | KZT | – | 18,90 | 3 293 (9) | – | |||
| KZMJ00002665 | KZT | – | 18,90 | 3 320 (9) | – | |||
| KZMF00000648 | KZT | – | 6,10 | 2 303 (6) | – | |||
| RU000A101RV2 | KZT | 17,72 | 6,55 | 436 (1) | 26.07.2024 | |||
| KZMF00000853 | KZT | – | 6,10 | 2 303 (6) | – | |||
| KZMF00000390 | KZT | – | 6,10 | 2 236 (6) | – | |||
| KZMJ00002194 | KZT | – | 0,35 | 354 (1) | – | |||
| KZMJ00003416 | KZT | – | 13,37 | 2 510 (7) | – | |||
| KZMJ00002244 | KZT | – | 18,20 | 3 265 (9) | – | |||
| KZMF00001026 | KZT | – | 0,02 | 2 785 (8) | – | |||
| KZMJ00002699 | KZT | – | 18,90 | 3 320 (9) | – | |||
| KZW100014460 | KZT | 17,80 | – | 44 (0) | 21.05.2026 | |||
| KZW100014486 | KZT | – | – | 72 (0) | – | |||
| KZKD00001087 | KZT | 15,40 | 11,00 | 985 (3) | 26.06.2026 | |||
| KZK200000737 | KZT | 16,10 | 15,35 | 492 (1) | 03.07.2026 | |||
| XS2263765856 | – | – | – | 1 579 (4) | – | |||
| KZKA00000611 | KZT | 0,00 | 0,01 | 84 (0) | 19.06.2018 | |||
| KZK100000431 | KZT | 15,80 | – | 214 (1) | 24.06.2026 | |||
| KZMJ00003283 | KZT | – | 0,35 | 706 (2) | – | |||
| KZMF00000275 | KZT | – | 6,10 | 1 808 (5) | – | |||
| KZMF00000341 | KZT | – | 6,10 | 2 236 (6) | – | |||
| KZKD00000741 | KZT | 14,05 | 8,07 | 2 826 (8) | 02.07.2026 | |||
| KZKA00000454 | KZT | 0,00 | 0,01 | 1 523 (4) | 19.06.2018 | |||
| KZKD00001145 | KZT | 16,05 | 10,40 | 313 (1) | 02.07.2026 | |||
| KZMJ00002228 | KZT | – | 0,35 | 370 (1) | – | |||
| KZMJ00001931 | KZT | – | 0,02 | 2 785 (8) | – | |||
| KZMJ00002830 | KZT | – | 18,90 | 3 354 (9) | – | |||
| KZMF00000374 | KZT | – | 6,10 | 2 236 (6) | – | |||
| AT0000A2HLC4 | KZT | 2,70 | 0,85 | 34 327 (94) | 05.06.2026 | |||
| KZZJ00000144 | KZT | – | 0,02 | 2 785 (8) | – | |||
| KZMJ00003101 | KZT | – | 4,25 | 615 (2) | – | |||
| KZMF00000960 | KZT | – | 0,02 | 2 785 (8) | – | |||
| KZMJ00002335 | KZT | – | 18,20 | 3 265 (9) | – | |||
| KZMJ00002657 | KZT | – | 18,90 | 3 297 (9) | – | |||
| KZMF00000028 | KZT | – | 6,10 | 1 399 (4) | – | |||
| KZMJ00003192 | KZT | – | 14,76 | 3 563 (10) | – | |||
| KZMF00000143 | KZT | – | 6,10 | 1 808 (5) | – | |||
| KZMJ00002608 | KZT | – | 18,90 | 5 097 (14) | – | |||
| KZMF00000564 | KZT | – | 6,10 | 2 236 (6) | – | |||
| XS1936302865 | USD | – | 4,38 | 1 000 (3) | – | |||
| KZSF00000030 | KZT | – | 6,10 | 2 236 (6) | – | |||
| KZSF00000055 | KZT | – | 6,10 | 2 303 (6) | – | |||
| KZMJ00003176 | KZT | – | 14,76 | 2 483 (7) | – | |||
| KZMJ00002038 | KZT | – | 0,02 | 2 785 (8) | – | |||
| US715638BU55 | USD | – | 4,13 | 409 (1) | – | |||
| US718286CC97 | USD | – | 3,00 | 565 (2) | – | |||
| US91282CBL46 | USD | 3,68 | 1,13 | 1 685 (5) | 04.12.2025 | |||
| US912828V491 | USD | – | 0,38 | 193 (1) | – | |||
| US912797RG48 | USD | 0,39 | – | 30 (0) | 30.04.2026 | |||
| US912797RS85 | USD | – | – | 57 (0) | – | |||
| US91282CLQ23 | USD | – | 3,88 | 466 (1) | – | |||
| US91282CCH25 | USD | – | 1,25 | 725 (2) | – | |||
| US91282CMW81 | USD | – | 3,75 | 649 (2) | – | |||
| US912810FJ26 | USD | 4,00 | 6,13 | 1 136 (3) | 14.07.2025 | |||
| KZMJ00002962 | KZT | – | 0,35 | 625 (2) | – | |||
| KZMJ00002111 | KZT | – | 0,35 | 282 (1) | – | |||
| KZMJ00002269 | KZT | – | 18,20 | 3 252 (9) | – | |||
| RU000A101RW0 | KZT | – | 7,69 | 714 (2) | – | |||
| RU000A101S16 | KZT | – | 7,92 | 1 806 (5) | – | |||
| KZMJ00003341 | KZT | – | 17,30 | 1 393 (4) | – | |||
| KZMJ00002574 | KZT | – | 18,90 | 3 293 (9) | – | |||
| XS1555404786 | USD | 0,00 | – | 232 (1) | 12.08.2025 | |||
| KZMJ00002673 | KZT | – | 18,90 | 3 320 (9) | – | |||
| KZMJ00003424 | KZT | – | 13,37 | 3 590 (10) | – | |||
| KZZF00000064 | KZT | – | 7,10 | 1 881 (5) | – | |||
| KZZF00000031 | KZT | – | 6,10 | 2 236 (6) | – | |||
| KZZF00000056 | KZT | – | 6,10 | 2 303 (6) | – | |||
| KZMJ00001907 | KZT | – | 0,35 | 13 (0) | – | |||
| KZMJ00003481 | KZT | – | 13,37 | 2 510 (7) | – | |||
| KZMF00000879 | KZT | – | 7,10 | 1 881 (5) | – | |||
| KZMJ00002855 | KZT | – | 20,20 | 3 354 (9) | – | |||
| KZMJ00003051 | KZT | – | 14,76 | 3 534 (10) | – | |||
| KZMJ00003077 | KZT | – | 14,76 | 3 534 (10) | – | |||
| KZMF00000309 | KZT | – | 6,10 | 1 808 (5) | – | |||
| KZMJ00002095 | KZT | – | 4,25 | 66 (0) | – | |||
| KZKD00001236 | KZT | 14,05 | 14,00 | 2 113 (6) | 30.06.2026 | |||
| KZKF00000020 | KZT | 18,65 | 1,02 | 1 402 (4) | 26.06.2026 | |||
| KZMJ00002533 | KZT | – | 18,90 | 3 293 (9) | – | |||
| KZKA00000645 | KZT | – | 0,10 | 877 (2) | – | |||
| KZMJ00003366 | KZT | – | 13,37 | 1 790 (5) | – | |||
| KZMF00000994 | KZT | – | 0,02 | 2 785 (8) | – | |||
| KZMJ00002731 | KZT | – | 18,90 | 3 320 (9) | – | |||
| KZKD00000832 | KZT | 15,70 | 8,07 | 3 083 (8) | 18.12.2025 | |||
| KZKA00000512 | KZT | 0,00 | 0,01 | 1 404 (4) | 19.06.2018 | |||
| KZMF00000119 | KZT | – | 6,10 | 1 399 (4) | – | |||
| KZMF00000713 | KZT | – | 7,10 | 1 881 (5) | – | |||
| KZMF00000127 | KZT | – | 6,10 | 1 808 (5) | – | |||
| KZMF00000135 | KZT | – | 6,10 | 2 236 (6) | – | |||
| KZZJ00000151 | KZT | – | 4,25 | 308 (1) | – | |||
| KZZJ00000169 | KZT | – | 0,35 | 384 (1) | – | |||
| KZZF00000015 | KZT | – | 6,10 | 1 399 (4) | – | |||
| KZMJ00002384 | KZT | – | 18,90 | 3 293 (9) | – | |||
| KZAF00000022 | KZT | – | 6,10 | 1 399 (4) | – | |||
| KZMF00001042 | KZT | – | 0,02 | 2 785 (8) | – | |||
| KZMF00000366 | KZT | – | 6,10 | 2 236 (6) | – | |||
| KZMF00000267 | KZT | – | 6,10 | 1 808 (5) | – | |||
| KZMJ00002582 | KZT | – | 18,90 | 3 296 (9) | – | |||
| KZMJ00002764 | KZT | – | 18,90 | 3 320 (9) | – | |||
| XS1599284202 | USD | 0,00 | – | 284 (1) | 05.02.2026 | |||
| KZSJ00000184 | KZT | – | 4,25 | 413 (1) | – | |||
| KZSJ00000234 | KZT | – | 4,25 | 615 (2) | – | |||
| KZSF00000014 | KZT | – | 6,10 | 1 399 (4) | – | |||
| KZSF00000063 | KZT | – | 7,10 | 1 881 (5) | – | |||
| KZMJ00002301 | KZT | – | 18,20 | 3 265 (9) | – | |||
| XS1944412748 | USD | 6,00 | 6,00 | 1 105 (3) | 04.12.2025 | |||
| US718286CG02 | USD | – | 3,75 | 908 (3) | – | |||
| KZMJ00002178 | KZT | – | 0,35 | 321 (1) | – | |||
| KZMJ00003028 | KZT | – | 0,35 | 621 (2) | – | |||
| US91282CKQ32 | USD | – | 4,38 | 2 870 (8) | – | |||
| US912828YQ73 | USD | – | 1,63 | 117 (0) | – | |||
| US91282CHC82 | USD | – | 3,38 | 2 505 (7) | – | |||
| KZMF00000903 | KZT | – | 0,02 | 2 785 (8) | – | |||
| KZMJ00002475 | KZT | – | 18,90 | 3 293 (9) | – | |||
| XS3212533262 | USD | 4,67 | 4,41 | 1 552 (4) | 29.06.2026 | |||
| KZMJ00002640 | KZT | – | 18,90 | 3 297 (9) | – | |||
| KZMJ00002772 | KZT | – | 18,90 | 3 320 (9) | – | |||
| KZMF00000044 | KZT | – | 6,10 | 1 399 (4) | – | |||
| KZMJ00002442 | KZT | – | 18,90 | 3 296 (9) | – | |||
| KZMJ00002897 | KZT | – | 19,00 | 3 478 (10) | – | |||
| KZMF00000176 | KZT | – | 6,10 | 1 399 (4) | – | |||
| KZMJ00002889 | KZT | – | 8,99 | 459 (1) | – | |||
| KZW100014445 | KZT | 16,40 | – | 16 (0) | 01.07.2026 | |||
| KZK200000778 | KZT | 16,25 | 16,95 | 1 533 (4) | 03.07.2026 | |||
| KZKD00001277 | KZT | 14,20 | 14,50 | 2 760 (8) | 23.06.2026 | |||
| KZKD00000899 | KZT | 17,72 | 9,00 | 240 (1) | 12.06.2026 | |||
| US91282CEP23 | USD | 4,28 | 2,88 | 2 140 (6) | 03.07.2026 | |||
| KZKD00001269 | KZT | 13,90 | 14,00 | 3 097 (9) | 30.06.2026 | |||
| XS1953915136 | – | – | – | 944 (3) | – | |||
| XS2827786455 | – | – | – | 327 (1) | – | |||
| KZKD00000758 | KZT | 16,30 | 7,47 | 344 (1) | 01.07.2026 | |||
| KZKD00000444 | KZT | 15,30 | 5,50 | 42 (0) | 11.06.2026 | |||
| KZKD00000493 | KZT | 11,51 | 5,00 | 137 (0) | 27.02.2024 | |||
| KZKD00000477 | KZT | 15,65 | 5,30 | 463 (1) | 03.07.2026 | |||
| KZKD00000972 | KZT | 14,50 | 8,48 | 3 624 (10) | 16.06.2026 | |||
| KZKA00000520 | KZT | 0,00 | 0,01 | 1 072 (3) | 19.06.2018 | |||
| KZKA00000280 | KZT | 7,66 | 0,01 | 589 (2) | 25.03.2010 | |||
| KZMJ00002277 | KZT | – | 18,20 | 3 252 (9) | – | |||
| KZMJ00002558 | KZT | – | 18,90 | 3 293 (9) | – | |||
| KZMJ00002723 | KZT | – | 18,90 | 3 320 (9) | – | |||
| KZKD00000725 | KZT | 15,02 | 7,90 | 4 484 (12) | 03.06.2026 | |||
| KZKD00000857 | KZT | 14,80 | 8,37 | 4 910 (14) | 03.03.2026 | |||
| KZMF00000358 | KZT | – | 6,10 | 2 236 (6) | – | |||
| KZMJ00002129 | KZT | – | 0,35 | 282 (1) | – | |||
| KZMJ00003002 | KZT | – | 19,15 | 2 414 (7) | – | |||
| KZK200000729 | KZT | 16,60 | 13,90 | 70 (0) | 11.06.2026 | |||
| KZKD00001095 | KZT | 15,49 | 10,47 | 831 (2) | 03.07.2026 | |||
| KZMJ00003309 | KZT | – | 0,35 | 706 (2) | – | |||
| KZMF00000333 | KZT | – | 6,10 | 2 236 (6) | – | |||
| XS2125308168 | USD | – | 3,13 | 1 360 (4) | – | |||
| KZMF00000655 | KZT | – | 6,10 | 2 303 (6) | – | |||
| KZZJ00000201 | KZT | – | 19,15 | 1 717 (5) | – | |||
| KZMJ00003127 | KZT | – | 0,35 | 674 (2) | – | |||
| KZMJ00002525 | KZT | – | 18,90 | 3 293 (9) | – | |||
| KZMJ00002921 | KZT | – | 0,35 | 625 (2) | – | |||
| KZMF00000051 | KZT | – | 6,10 | 1 399 (4) | – | |||
| KZMF00000283 | KZT | – | 6,10 | 1 808 (5) | – | |||
| KZMF00000911 | KZT | – | 0,02 | 2 785 (8) | – | |||
| KZMF00000788 | KZT | – | 7,10 | 1 881 (5) | – | |||
| KZMJ00002814 | KZT | – | 18,90 | 3 354 (9) | – | |||
| XS1959337582 | USD | – | 4,00 | 968 (3) | – | |||
| XS2109766126 | USD | – | 2,50 | 207 (1) | – | |||
| KZSF00000048 | KZT | – | 6,10 | 2 236 (6) | – | |||
| KZMJ00003184 | KZT | – | 14,76 | 2 483 (7) | – | |||
| KZMF00000150 | KZT | – | 6,10 | 1 399 (4) | – | |||
| KZMJ00002624 | KZT | – | 18,90 | 3 297 (9) | – | |||
| US912810SY55 | USD | 4,75 | 2,25 | 5 427 (15) | 02.07.2025 | |||
| US912810TW80 | USD | – | 4,75 | 6 341 (17) | – | |||
| US912797RF64 | USD | – | – | 3 (0) | – | |||
| US912828ZQ64 | USD | – | 0,63 | 1 409 (4) | – | |||
| US912797SA68 | USD | – | – | 85 (0) | – | |||
| US91282CJP77 | USD | – | 4,38 | 162 (0) | – | |||
| KZMJ00002137 | KZT | – | 0,35 | 282 (1) | – | |||
| KZMJ00001923 | KZT | – | 0,35 | 24 (0) | – | |||
| KZMF00000432 | KZT | – | 6,10 | 2 236 (6) | – | |||
| KZMF00000259 | KZT | – | 6,10 | 1 808 (5) | – | |||
| KZMF00000580 | KZT | – | 6,10 | 2 236 (6) | – | |||
| RU000A101S08 | KZT | – | 7,92 | 1 806 (5) | – | |||
| KZMJ00003358 | KZT | – | 14,55 | 1 393 (4) | – | |||
| KZMJ00003143 | KZT | – | 4,25 | 615 (2) | – | |||
| KZZF00000023 | KZT | – | 6,10 | 1 808 (5) | – | |||
| KZZF00000049 | KZT | – | 6,10 | 2 236 (6) | – | |||
| KZMJ00003135 | KZT | – | 0,35 | 674 (2) | – | |||
| KZMJ00002434 | KZT | – | 18,90 | 3 293 (9) | – | |||
| KZMJ00003507 | KZT | – | 13,37 | 3 590 (10) | – | |||
| KZMJ00002053 | KZT | – | 0,02 | 2 785 (8) | – | |||
| KZMF00000507 | KZT | – | 6,10 | 2 236 (6) | – | |||
| KZW100014494 | KZT | 16,70 | – | 16 (0) | 25.06.2026 | |||
| KZK200000786 | KZT | – | 14,94 | 1 782 (5) | – | |||
| KZKD00001129 | KZT | 14,50 | 10,30 | 1 691 (5) | 24.06.2026 | |||
| KZMF00000945 | KZT | – | 0,02 | 2 785 (8) | – | |||
| KZKD00001103 | KZT | 14,03 | 10,12 | 2 741 (8) | 02.07.2026 | |||
| KZKD00000618 | KZT | 16,10 | 5,49 | 432 (1) | 15.06.2026 | |||
| KZKD00000659 | KZT | 15,50 | 6,50 | 468 (1) | 25.06.2026 | |||
| KZKD00000931 | KZT | 14,55 | 8,66 | 2 428 (7) | 02.07.2026 | |||
| KZK100000449 | KZT | 15,50 | – | 306 (1) | 25.06.2026 | |||
| KZKA00000538 | KZT | 0,00 | 0,01 | 52 (0) | 24.12.2013 | |||
| KZKA00000660 | KZT | – | 0,10 | 1 308 (4) | – | |||
| KZKA00000264 | KZT | – | 0,01 | 894 (2) | – | |||
| KZMJ00002871 | KZT | – | 8,99 | 459 (1) | – | |||
| KZMJ00003515 | KZT | – | 14,55 | 1 400 (4) | – | |||
| KZMJ00003044 | KZT | – | 19,15 | 3 511 (10) | – | |||
| KZK200000760 | KZT | 15,15 | 17,01 | 1 111 (3) | 18.06.2026 | |||
| KZKD00001160 | KZT | 15,00 | 10,55 | 1 102 (3) | 03.07.2026 | |||
| KZMF00000291 | KZT | – | 6,10 | 1 808 (5) | – | |||
| KZMJ00003150 | KZT | – | 14,76 | 2 483 (7) | – | |||
| KZMJ00002202 | KZT | – | 0,35 | 354 (1) | – | |||
| KZMF00000077 | KZT | – | 6,10 | 1 399 (4) | – | |||
| KZMF00000721 | KZT | – | 7,10 | 1 881 (5) | – | |||
| KZMF00000473 | KZT | – | 6,10 | 2 236 (6) | – | |||
| KZMF00001034 | KZT | – | 0,02 | 2 785 (8) | – | |||
| KZMJ00003333 | KZT | – | 14,55 | 1 393 (4) | – | |||
| KZMJ00003226 | KZT | – | 14,76 | 2 483 (7) | – | |||
| KZMJ00002459 | KZT | – | 18,90 | 3 293 (9) | – |
- 11:20 – 11:30аукцион открытия
- 11:30 – 17:30купля-продажа ценных бумаг методом непрерывного встречного аукциона
- 10:30 – 17:30купля-продажа ценных бумаг методом заключения прямых сделок
- 15:30 – 17:30первая клиринговая сессия
- 17:30 – 19:15вторая клиринговая сессия
Снижение системных рисков является основной функцией ЦК, что предъявляет повышенные требования к надежности системы риск-менеджмента.
В настоящее время АО "Клиринговый центр KASE" осуществляет функции центрального контрагента по сделкам со всеми финансовыми инструментами рынка деривативов, валютного и фондового рынка, за исключением сделок, совершаемых в некоторых режимах торгов фондового рынка, в которых по технологическим или иным причинам не осуществляется централизованный клиринг.