Trade Information

LZGR

1,05
0 0%
ordinary share KZ1C00001593
JSC "Leasing Group"

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.02.20 (11:30) 0 0,0 0
19.02.20 0 0,0 0
Last 52 weeks 1,05 1,05 1,05 1,05 20 309 412 623 324,9 848,8

Last 10 deals with LZGR
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
04.02.20 15:23:04 1,05 0.0 17 384 300 18,3 48,0
06.01.20 11:40:59 1,05 0.0 21 193 800 22,3 58,2
04.12.19 14:32:12 1,05 0.0 18 952 381 19,9 51,4
04.12.19 14:30:32 1,05 0.0 95 238 0,100 0,258
10.10.19 15:05:07 1,05 0.0 16 904 762 17,8 45,5
10.10.19 15:03:39 1,05 0.0 95 238 0,100 0,256
08.10.19 15:32:26 1,05 0.0 14 904 762 15,7 40,2
08.10.19 15:31:00 1,05 0.0 95 238 0,100 0,257
30.07.19 16:20:17 1,05 0.0 28 476 190 29,9 77,6
30.07.19 16:19:00 1,05 0.0 95 238 0,100 0,260

Other securities JSC "Leasing Group"

Symbol ISIN Board Sector Category Trades Index
LZGR KZ1C00001593 alternative shares 17.10.18
LZGRb1 KZ2C00006369 alternative debt securities коммерческие облигации no trade
Trading code:
LZGR
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
27.08.18
Trades opening date:
17.10.18
Market makers:
absent
Issuer:
JSC "Leasing Group"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001593
Issue registration date:
03.10.14
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
4 131 157 880
Issue currency:
KZT
Face value:
1,00