Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
20.03.23 | 1,81 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.03.23 | 1,81 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 1,81 | 1,81 | 1,81 | 1,81 | 1 | 18 232 045 | 33,0 | 74,3 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.04.22 | 15:45:31 | 1,81 | +7,74 | 18 232 045 | 33,0 | 74,3 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
LZGR | KZ1C00001593 | alternative | shares | – | 17.10.18 | – |
LZGRb3 | KZ2C00008639 | alternative | debt securities | коммерческие облигации | – | – |
LZGRb4 | KZ2C00008647 | alternative | debt securities | коммерческие облигации | – | – |
LZGRb5 | KZ2C00009249 | alternative | debt securities | коммерческие облигации | 05.01.23 | – |