Trade Information

LZGR

1,35
0 0%
ordinary share KZ1C00001593
JSC "Leasing Group"

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
01.10.20 0 0,0 0
30.09.20 0 0,0 0
Last 52 weeks 1,35 1,07 1,35 1,05 13 205 793 554 219,9 574,3

Last 10 deals with LZGR
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
24.09.20 15:23:11 1,35 0 10 370 370 14,0 33,0
28.02.20 11:57:30 1,35 0 2 222 222 3,0 7,9
26.02.20 15:44:59 1,35 +28,57 296 296 0,400 1,1
25.02.20 12:33:39 1,05 0 52 109 014 54,7 145,4
24.02.20 12:36:40 1,05 0 51 169 933 53,7 142,9
04.02.20 15:23:04 1,05 0 17 384 300 18,3 48,0
06.01.20 11:40:59 1,05 0 21 193 800 22,3 58,2
04.12.19 14:32:12 1,05 0 18 952 381 19,9 51,4
04.12.19 14:30:32 1,05 0 95 238 0,100 0,258
10.10.19 15:05:07 1,05 0 16 904 762 17,8 45,5

Other securities JSC "Leasing Group"

Symbol ISIN Board Sector Category Trades Index
LZGR KZ1C00001593 alternative shares 17.10.18
LZGRb1 KZ2C00006369 alternative debt securities коммерческие облигации
Trading code:
LZGR
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
27.08.18
Trades opening date:
17.10.18
Market makers:
absent
Issuer:
JSC "Leasing Group"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001593
Issue registration date:
03.10.14
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
4 131 157 880
Issue currency:
KZT
Face value:
1,00