For Investors/
Financial Instruments/
LZGRb8
LZGRb8
JSC "Leasing Group" coupon bonds KZ2C00012185 Last coupon rate, % APR : 9,990Days to maturity: 101
Circulation period: 07.10.24 – 07.10.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.06.25 | – | – | – | – | – | – | 0 | 0 | ||
25.06.25 | – | – | – | – | – | – | 0 | 0 | ||
From 09.10.24 | 99,9974 | 99,8565 | 99,8565 | 99,9872 | 99,9974 | 99,8565 | 36 | 4 140 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.03.25 | 16:28:53 | 99,8565 | -0,13 | 51 | ||
15.10.24 | 12:12:16 | 99,9898 | +0,01 | 209 | ||
15.10.24 | 11:58:38 | 99,9809 | 0 | 60 | ||
15.10.24 | 11:31:08 | 99,9809 | -0,01 | 10 | ||
11.10.24 | 15:21:09 | 99,9859 | 0 | 15 | ||
11.10.24 | 11:43:50 | 99,9859 | 0 | 51 | ||
11.10.24 | 11:42:49 | 99,9859 | 0,00 | 29 | ||
10.10.24 | 16:42:52 | 99,9871 | 0 | 63 | ||
10.10.24 | 16:42:20 | 99,9871 | 0 | 45 | ||
10.10.24 | 16:41:46 | 99,9871 | 0 | 182 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
KZ2C00008639 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00008647 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00012185 | alternative | debt securities | commercial bonds | 09.10.24 | – | |
KZ2C00012193 | alternative | debt securities | commercial bonds | – | – | |
KZ2C00012854 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 10.06.25 13:00 | |
03.06.25 12:11 | |
03.06.25 12:03 | |
30.05.25 16:55 | |
27.05.25 14:59 | |
27.05.25 11:16 | |
26.05.25 10:06 | |
20.05.25 10:56 | |
06.05.25 10:19 | |
30.04.25 12:32 | |
1
2
3
4
5
...
29