For Investors/
Financial Instruments/
LZGRb8
LZGRb8
JSC "Leasing Group" coupon bonds KZ2C00012185 Last coupon rate, % APR: 9,9900 Days to maturity: 201 Circulation period: 07.10.24 - 07.10.25 99,99
price of the last deal
+0,00
trend, USD
+0,00
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | – | – | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | – | – | – | – | – | – | 0,00 | 0,00 | ||
From 09.10.24 | 100,00 | 99,98 | 99,99 | 99,99 | 100,00 | 99,98 | 35,00 | 4 089,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.10.24 | 12:12:16 | 99,9898 | +0,01 | 209 | ||
15.10.24 | 11:58:38 | 99,9809 | 0 | 60 | ||
15.10.24 | 11:31:08 | 99,9809 | -0,01 | 10 | ||
11.10.24 | 15:21:09 | 99,9859 | 0 | 15 | ||
11.10.24 | 11:43:50 | 99,9859 | 0 | 51 | ||
11.10.24 | 11:42:49 | 99,9859 | -0,00 | 29 | ||
10.10.24 | 16:42:52 | 99,9871 | 0 | 63 | ||
10.10.24 | 16:42:20 | 99,9871 | 0 | 45 | ||
10.10.24 | 16:41:46 | 99,9871 | 0 | 182 | ||
10.10.24 | 16:41:43 | 99,9871 | 0 | 42 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
KZ2C00008639 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00008647 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00012185 | alternative | debt securities | commercial bonds | 09.10.24 | – | |
KZ2C00012193 | alternative | debt securities | commercial bonds | – | – | |
KZ2C00012854 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 06.03.25 09:31 | |
06.02.25 10:25 | |
06.02.25 10:21 | |
15.01.25 17:10 | |
14.01.25 16:04 | |
10.01.25 14:59 | |
10.01.25 14:23 | |
19.12.24 10:42 | |
17.12.24 15:00 | |
12.12.24 18:08 | |
1
2
3
4
5
...
28