For Investors/
Financial Instruments/
LZGRb4
LZGRb4
JSC "Leasing Group" coupon bonds KZ2C00008647 Last coupon rate, % APR : 10,000Days to maturity: 18
Circulation period: 16.10.25 – 16.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.12.25 | – | – | – | – | – | – | 0 | 0 | ||
25.12.25 | – | – | – | – | – | – | 0 | 0 | ||
From 17.10.25 | 99,9997 | 99,9929 | 99,9929 | 99,9941 | 99,9997 | 99,9929 | 9 | 655 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.11.25 | 13:20:56 | 99,9929 | 0,00 | 350 | ||
14.11.25 | 15:54:15 | 99,9934 | 0,00 | 7 | ||
13.11.25 | 16:01:39 | 99,9935 | 0,00 | 50 | ||
12.11.25 | 14:17:09 | 99,9937 | 0 | 50 | ||
12.11.25 | 12:12:40 | 99,9937 | 0,00 | 74 | ||
04.11.25 | 16:55:19 | 99,9951 | 0 | 22 | ||
04.11.25 | 12:21:06 | 99,9951 | 0,00 | 3 | ||
21.10.25 | 12:00:54 | 99,9984 | 0,00 | 69 | ||
17.10.25 | 14:58:53 | 99,9997 | +658,15 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
KZ2C00008639 | alternative | debt securities | коммерческие облигации | 17.10.25 | – | |
KZ2C00008647 | alternative | debt securities | коммерческие облигации | 17.10.25 | – | |
KZ2C00012193 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00012854 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00016632 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 26.12.25 15:51 | |
26.12.25 09:20 | |
25.12.25 18:01 | |
25.12.25 10:53 | |
24.12.25 14:21 | |
23.12.25 16:17 | |
17.12.25 17:03 | |
17.12.25 16:20 | |
17.12.25 12:23 | |
17.12.25 10:43 | |
1
2
3
4
5
...
36