NCOMb5 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

NCOMb5

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
12.12.25	99,8000	104,9900	–	–	–	–	0	0	–	–
11.12.25	99,8000	104,9900	–	–	–	–	0	0	–	–
From 03.02.25	102,0000	95,0000	99,8000	99,9649	102,0000	95,0000	304	102 633	5 333,6	10 437,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.12.25	11:54:34	99,8000	0	116	6,06	12,02
04.12.25	12:03:03	99,8000	0	50	2,61	5,17
03.12.25	14:22:46	99,8000	0	48	2,52	4,97
03.12.25	12:07:28	99,8000	0	1	0,053	0,103
03.12.25	12:06:37	99,8000	0	10	0,526	1,03
01.12.25	15:37:01	99,8000	0	6	0,318	0,620
28.11.25	15:10:36	99,8000	0	1	0,053	0,103
25.11.25	15:46:14	99,8000	0	1	0,054	0,103
24.11.25	11:54:40	99,8000	0	5	0,268	0,516
21.11.25	15:00:07	99,8000	0	3	0,160	0,309

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NCOMb1	KZ2D00005949	main	debt securities	bonds	28.06.19	–
NCOMb3	KZ2P00009178	main	debt securities	облигации	20.02.23	–
NCOMb5	KZ2P00013170	main	debt securities	commercial bonds	03.02.25	–
NCOMb6	KZ2P00013568	main	debt securities	commercial bonds	28.04.25	–
NCOMb7	KZ2P00015084	main	debt securities	commercial bonds	16.09.25	–
NCOMb8	KZ2P00015381	main	debt securities	bonds	–	–
NCOMb9	KZ2P00016330	main	debt securities	commercial bonds	12.12.25	–
NCOMpp2	KZ2P00010747	private placement	debt securities	–	25.06.24	–

News

Highlighted news contain information on the company ratings

11.12.25 17:12	From December 12, KASE opens trading of bonds KZ2P00016330 (NCOMb9) of Fincraft Group LLP
08.12.25 15:33	Fincraft Group acquires Private company "FG Limited"
08.12.25 12:33	As of December 8, Fincraft Group bonds KZ2P00016330 (NCOMb9) are included in "commercial bonds" category of KASE official list's main market
08.12.25 09:51	Bonds KZ2P00008832 (NCOMpp1) of Fincraft Group delisted from KASE due to reaching maturity
28.11.25 11:46	Tethys Petroleum Limited provides operational update for Republic of Kazakhstan
25.11.25 16:58	Fincraft Group says it provided Tethys's Board of Directors with updated information under a non-binding letter of intent
24.11.25 11:31	Fincraft Group paid first coupon on bonds KZ2P00013568 (NCOMb6)
31.10.25 11:01	/CORRECT/ Information on shares and shareholders of Tethys Petroleum Limited as of October 1, 2025
21.10.25 15:58	Information on shares and shareholders of Fincraft Resources as of October 1, 2025
14.10.25 14:36	Fincraft Group paid fifth coupon on bonds KZ2P00009178 (NCOMb3)

1

2

3

4

5

...

34

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule