NCOMb5 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

NCOMb5

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
28.04.25	99,9633	99,9633	–	–	99,9633	99,9633	2	321	17,0	32,9
25.04.25	99,9635	99,9634	–	–	99,9635	99,9634	4	5 790	306,8	593,3
From 03.02.25	100,0900	99,9000	99,9633	99,9786	102,0000	99,9633	213	74 628	3 849,5	7 556,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
28.04.25	15:24:04	99,9633	0	273	14,42	28,00
28.04.25	14:24:27	99,9633	0,00	48	2,54	4,92
25.04.25	17:42:27	99,9635	0	4 879	258,55	499,95
25.04.25	14:26:42	99,9635	0	62	3,29	6,35
25.04.25	13:27:14	99,9635	+0,00	684	36,25	70,09
25.04.25	12:40:57	99,9634	0,00	165	8,74	16,91
24.04.25	15:43:21	99,9636	0	539	28,62	55,21
24.04.25	15:43:21	99,9636	0	436	23,15	44,66
24.04.25	12:42:58	99,9636	0,00	564	29,95	57,78
23.04.25	16:55:17	99,9637	0	20	1,06	2,05

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NCOMb1	KZ2D00005949	main	debt securities	bonds	28.06.19	–
NCOMpp1	KZ2P00008832	private placement	debt securities	–	09.11.22	–
NCOMb3	KZ2P00009178	main	debt securities	облигации	20.02.23	–
NCOMpp2	KZ2P00010747	private placement	debt securities	–	25.06.24	–
NCOMb4	KZ2P00012172	main	debt securities	commercial bonds	23.09.24	–
NCOMb5	KZ2P00013170	main	debt securities	commercial bonds	03.02.25	–
NCOMb6	KZ2P00013568	main	debt securities	commercial bonds	28.04.25	–

News

Highlighted news contain information on the company ratings

25.04.25 14:46	Trading in bonds KZ2P00013568 (NCOMb6) of Fincraft Group opens on KASE from April 28
22.04.25 14:30	Information on shares and shareholders of Fincraft Resources as of April 1, 2025
15.04.25 16:11	Fincraft Group paid fourth coupon on bonds KZ2P00009178 (NCOMb3)
14.04.25 16:26	Sole partner of Fincraft Group decided not to distribute the partnership's net income for 2024
14.04.25 15:18	Information on shares and shareholders of Tethys Petroleum Limited as of April 1, 2025
02.04.25 17:40	Fincraft Group paid first coupon on bonds KZ2P00012172 (NCOMb4)
06.03.25 10:02	As of March 6, bonds KZ2P00013568 (NCOMb6) of Fincraft Group included in "commercial bonds" category of KASE official list's main market
05.03.25 10:36	Bonds KZ2P00013568 (NCOMb6) of Fincraft Group passed listing procedure on KASE in "commercial bonds" category of main market
06.02.25 16:23	As of February 7, bonds KZ2P00013170 (NCOMb5) of Fincraft Group will be transferred to trading mode in "clean" prices
31.01.25 15:33	Information on shares and shareholders of Fincraft Resources as of January 1, 2025

1

2

3

4

5

...

32

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule