NCOMb5 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

NCOMb5

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
19.05.25	53,0000	102,0000	–	–	–	–	0	0	–	–
16.05.25	99,9639	99,9638	–	–	99,9639	99,9638	5	307	16,2	31,7
From 03.02.25	100,0900	99,9000	99,9639	99,9748	102,0000	99,9632	255	99 657	5 173,1	10 132,7

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.05.25	16:00:04	99,9639	+0,00	20	1,05	2,06
16.05.25	12:42:54	99,9638	0	148	7,79	15,26
16.05.25	12:30:22	99,9638	0	54	2,84	5,57
16.05.25	12:26:49	99,9638	0	75	3,95	7,73
16.05.25	12:14:53	99,9638	0	10	0,526	1,03
15.05.25	15:02:53	99,9638	+0,00	582	30,37	59,99
14.05.25	16:36:13	99,9636	0	9	0,473	0,927
14.05.25	14:55:13	99,9636	0	8	0,420	0,824
14.05.25	14:53:34	99,9636	0	158	8,30	16,28
14.05.25	14:37:43	99,9636	+0,00	4 852	255,03	500,00

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NCOMb1	KZ2D00005949	main	debt securities	bonds	28.06.19	–
NCOMpp1	KZ2P00008832	private placement	debt securities	–	09.11.22	–
NCOMb3	KZ2P00009178	main	debt securities	облигации	20.02.23	–
NCOMpp2	KZ2P00010747	private placement	debt securities	–	25.06.24	–
NCOMb4	KZ2P00012172	main	debt securities	commercial bonds	23.09.24	–
NCOMb5	KZ2P00013170	main	debt securities	commercial bonds	03.02.25	–
NCOMb6	KZ2P00013568	main	debt securities	commercial bonds	28.04.25	–

News

Highlighted news contain information on the company ratings

25.04.25 14:46	Trading in bonds KZ2P00013568 (NCOMb6) of Fincraft Group opens on KASE from April 28
22.04.25 14:30	Information on shares and shareholders of Fincraft Resources as of April 1, 2025
15.04.25 16:11	Fincraft Group paid fourth coupon on bonds KZ2P00009178 (NCOMb3)
14.04.25 16:26	Sole partner of Fincraft Group decided not to distribute the partnership's net income for 2024
14.04.25 15:18	Information on shares and shareholders of Tethys Petroleum Limited as of April 1, 2025
02.04.25 17:40	Fincraft Group paid first coupon on bonds KZ2P00012172 (NCOMb4)
06.03.25 10:02	As of March 6, bonds KZ2P00013568 (NCOMb6) of Fincraft Group included in "commercial bonds" category of KASE official list's main market
05.03.25 10:36	Bonds KZ2P00013568 (NCOMb6) of Fincraft Group passed listing procedure on KASE in "commercial bonds" category of main market
06.02.25 16:23	As of February 7, bonds KZ2P00013170 (NCOMb5) of Fincraft Group will be transferred to trading mode in "clean" prices
31.01.25 15:33	Information on shares and shareholders of Fincraft Resources as of January 1, 2025

1

2

3

4

5

...

32

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule