For Investors/
Financial Instruments/
NCOMb5
NCOMb5
"Fincraft Group" LLP coupon bonds KZ2P00013170 Last coupon rate, % APR : 11,000Days to maturity: 118
Circulation period: 03.02.25 – 03.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.10.25 | 95,0000 | – | – | – | – | – | 0 | 0 | ||
02.10.25 | 99,5000 | 98,0000 | – | – | 99,5000 | 98,0000 | 2 | 47 | ||
From 03.02.25 | 102,0000 | 95,0000 | 98,0000 | 99,9684 | 102,0000 | 95,0000 | 285 | 101 839 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.10.25 | 16:23:59 | 98,0000 | -1,51 | 24 | ||
02.10.25 | 16:13:38 | 99,5000 | -0,46 | 23 | ||
26.09.25 | 13:32:53 | 99,9644 | 0 | 76 | ||
26.09.25 | 12:19:54 | 99,9644 | 0 | 500 | ||
26.09.25 | 12:05:10 | 99,9644 | +0,47 | 393 | ||
23.09.25 | 15:52:02 | 99,5000 | -0,46 | 2 | ||
18.09.25 | 15:38:48 | 99,9644 | 0 | 3 | ||
12.09.25 | 13:45:13 | 99,9644 | 0 | 6 | ||
11.09.25 | 16:58:15 | 99,9644 | +0,97 | 1 | ||
03.09.25 | 12:29:14 | 99,0000 | 0 | 9 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00005949 | main | debt securities | bonds | 28.06.19 | – | |
KZ2P00009178 | main | debt securities | облигации | 20.02.23 | – | |
KZ2P00013170 | main | debt securities | commercial bonds | 03.02.25 | – | |
KZ2P00013568 | main | debt securities | commercial bonds | 28.04.25 | – | |
KZ2P00015084 | main | debt securities | commercial bonds | 16.09.25 | – | |
KZ2P00015381 | main | debt securities | bonds | – | – | |
KZ2P00008832 | private placement | debt securities | – | 09.11.22 | – | |
KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – | |
News
Highlighted news contain information on the company ratings 01.10.25 10:16 | |
26.09.25 15:47 | |
23.09.25 10:33 | |
18.09.25 15:27 | |
15.09.25 14:39 | |
11.09.25 11:36 | |
26.08.25 16:20 | |
18.08.25 10:11 | |
13.08.25 16:13 | |
24.07.25 16:17 | |
1
2
3
4
5
...
33