NCOMb5 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

NCOMb5

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
21.11.25	99,8000	99,8000	–	–	99,8000	99,8000	1	3	0,160	0,309
20.11.25	–	99,8000	–	–	–	–	0	0	–	–
From 03.02.25	102,0000	95,0000	99,8000	99,9653	102,0000	95,0000	295	102 395	5 321,1	10 412,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
21.11.25	15:00:07	99,8000	0	3	0,160	0,309
18.11.25	11:40:19	99,8000	+1,84	10	0,540	1,03
14.11.25	14:24:04	98,0000	0	9	0,477	0,910
12.11.25	14:46:06	98,0000	-1,80	30	1,59	3,03
12.11.25	14:10:13	99,8000	0	2	0,108	0,206
12.11.25	11:29:36	99,8000	0	10	0,540	1,03
05.11.25	16:12:18	99,8000	+0,30	2	0,107	0,205
04.11.25	15:42:25	99,5000	0	18	0,973	1,84
03.11.25	16:27:37	99,5000	-0,30	470	25,49	48,06
31.10.25	13:00:43	99,8000	+1,84	2	0,109	0,205

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NCOMb1	KZ2D00005949	main	debt securities	bonds	28.06.19	–
NCOMb3	KZ2P00009178	main	debt securities	облигации	20.02.23	–
NCOMb5	KZ2P00013170	main	debt securities	commercial bonds	03.02.25	–
NCOMb6	KZ2P00013568	main	debt securities	commercial bonds	28.04.25	–
NCOMb7	KZ2P00015084	main	debt securities	commercial bonds	16.09.25	–
NCOMb8	KZ2P00015381	main	debt securities	bonds	–	–
NCOMpp1	KZ2P00008832	private placement	debt securities	–	09.11.22	–
NCOMpp2	KZ2P00010747	private placement	debt securities	–	25.06.24	–

News

Highlighted news contain information on the company ratings

31.10.25 11:01	Information on shares and shareholders of Tethys Petroleum Limited as of October 1, 2025
21.10.25 15:58	Information on shares and shareholders of Fincraft Resources as of October 1, 2025
14.10.25 14:36	Fincraft Group paid fifth coupon on bonds KZ2P00009178 (NCOMb3)
01.10.25 10:16	Since October 1, bonds KZ2P00015381 (NCOMb8) of Fincraft Group have been in "bonds" category of KASE official list's main market
26.09.25 15:47	Fincraft Group redeemed bonds KZ2P00012172 (NCOMb4)
23.09.25 10:33	Bonds KZ2P00012172 (NCOMb4) of Fincraft Group delisted from KASE due to reaching maturity
18.09.25 15:27	As of September 19, bonds KZ2P00015084 (NCOMb7) of Fincraft Group will be transferred to trading mode in "clean" prices
15.09.25 14:39	Trading in bonds KZ2P00015084 (NCOMb7) of Fincraft Group opens on KASE as of September 16
11.09.25 11:36	Since September 11, bonds KZ2P00015084 (NCOMb7) of Fincraft Group included in "commercial bonds" category of KASE official list's main market
26.08.25 16:20	Since August 26, BCC Invest relinquished status of market maker on KASE for bonds KZ2D00005949 (NCOMb1) of Fincraft Group LLP

1

2

3

4

5

...

33

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule