For Investors/
Financial Instruments/
NCOMb5
NCOMb5
"Fincraft Group" LLP coupon bonds KZ2P00013170 Last coupon rate, % APR : 11,000Days to maturity: 172
Circulation period: 03.02.25 – 03.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.08.25 | – | – | – | – | – | – | – | – | ||
08.08.25 | 98,0000 | – | – | – | – | – | 0 | 0 | ||
From 03.02.25 | 102,0000 | 95,0000 | 98,0000 | 99,9691 | 102,0000 | 95,0000 | 268 | 100 686 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.25 | 12:19:26 | 98,0000 | 0 | 200 | ||
13.06.25 | 12:58:31 | 98,0000 | -1,01 | 93 | ||
12.06.25 | 12:17:07 | 99,0000 | 0 | 7 | ||
29.05.25 | 15:46:53 | 99,0000 | 0 | 1 | ||
29.05.25 | 15:43:59 | 99,0000 | 0 | 1 | ||
29.05.25 | 12:48:21 | 99,0000 | 0 | 1 | ||
29.05.25 | 12:46:27 | 99,0000 | 0 | 9 | ||
29.05.25 | 12:27:50 | 99,0000 | +4,21 | 1 | ||
29.05.25 | 12:02:29 | 95,0000 | -4,97 | 7 | ||
27.05.25 | 16:38:53 | 99,9657 | -1,99 | 194 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00005949 | main | debt securities | bonds | 28.06.19 | – | |
KZ2P00008832 | private placement | debt securities | – | 09.11.22 | – | |
KZ2P00009178 | main | debt securities | облигации | 20.02.23 | – | |
KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – | |
KZ2P00012172 | main | debt securities | commercial bonds | 23.09.24 | – | |
KZ2P00013170 | main | debt securities | commercial bonds | 03.02.25 | – | |
KZ2P00013568 | main | debt securities | commercial bonds | 28.04.25 | – | |
News
Highlighted news contain information on the company ratings 24.07.25 16:17 | |
21.07.25 11:00 | |
01.07.25 16:05 | |
23.05.25 14:36 | |
25.04.25 14:46 | |
22.04.25 14:30 | |
15.04.25 16:11 | |
14.04.25 16:26 | |
14.04.25 15:18 | |
02.04.25 17:40 | |
1
2
3
4
5
...
32