NCOMb5 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

NCOMb5

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25	99,97	99,97	–	–	99,97	99,97	3,00	640,00	32,1	64,8
13.03.25	99,98	99,97	–	–	99,97	99,97	4,00	77,00	3,8	7,8
From 03.02.25	100,09	99,97	99,97	99,99	100,09	99,97	105,00	34 367,00	1 747,7	3 449,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.03.25	16:43:48	99,9742	0	341	17,10	34,52
14.03.25	15:59:24	99,9742	0	3	0,150	0,304
14.03.25	11:41:30	99,9742	-0,00	296	14,84	29,96
13.03.25	14:01:10	99,9747	0	65	3,22	6,58
13.03.25	13:38:03	99,9747	0	10	0,495	1,01
13.03.25	13:04:13	99,9747	0	1	0,049	0,101
13.03.25	12:56:12	99,9747	-0,00	1	0,049	0,101
12.03.25	15:41:05	99,9751	0	314	15,52	31,77
12.03.25	12:41:21	99,9751	-0,00	2	0,099	0,202
11.03.25	16:28:01	99,9756	0	9	0,450	0,910

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NCOMb1	KZ2D00005949	main	debt securities	bonds	28.06.19	–
NCOMpp1	KZ2P00008832	private placement	debt securities	–	09.11.22	–
NCOMb3	KZ2P00009178	main	debt securities	облигации	20.02.23	–
NCOMpp2	KZ2P00010747	private placement	debt securities	–	25.06.24	–
NCOMb4	KZ2P00012172	main	debt securities	commercial bonds	23.09.24	–
NCOMb5	KZ2P00013170	main	debt securities	commercial bonds	03.02.25	–
NCOMb6	KZ2P00013568	main	debt securities	commercial bonds	–	–

News

Highlighted news contain information on the company ratings

06.03.25 10:02	As of March 6, bonds KZ2P00013568 (NCOMb6) of Fincraft Group included in "commercial bonds" category of KASE official list's main market
05.03.25 10:36	Bonds KZ2P00013568 (NCOMb6) of Fincraft Group passed listing procedure on KASE in "commercial bonds" category of main market
06.02.25 16:23	As of February 7, bonds KZ2P00013170 (NCOMb5) of Fincraft Group will be transferred to trading mode in "clean" prices
31.01.25 15:33	Information on shares and shareholders of Fincraft Resources as of January 1, 2025
31.01.25 15:06	Trading in bonds KZ2P00013170 (NCOMb5) of Fincraft Group opens on KASE from February 3
29.01.25 17:17	As of January 30, bonds KZ2P00013170 (NCOMb5) of Fincraft Group included in "commercial bonds" category of KASE official list's main market
28.01.25 16:34	Bonds KZ2P00013170 (NCOMb5) of Fincraft Group passed listing procedure on KASE in "commercial bonds" category of main market
22.01.25 09:36	Fincraft Group paid first coupon on bonds KZ2P00010747 (NCOMpp2)
20.01.25 16:31	Information on shares and shareholders of Tethys Petroleum Limited as of January 1, 2025
15.01.25 10:38	Fincraft Group acquires 26.95% stake in Tethys Petroleum Limited

1

2

3

4

5

...

31

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule