For Investors/
Financial Instruments/
NCOMb3
NCOMb3
"Fincraft Group" LLP coupon bonds KZ2P00009178 Last coupon rate, % APR : 18,500Days to maturity: 240
Circulation period: 11.04.23 – 11.04.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.08.25 | – | – | – | – | – | – | – | – | ||
08.08.25 | 99,6010 | 100,8340 | – | – | – | – | 0 | 0 | ||
From 20.02.23 | 1 000,5100 | 92,6291 | 98,9854 | 136,9349 | 1 000,5100 | 92,6291 | 112 | 82 175 200 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.08.25 | 16:19:28 | 98,9854 | 0 | 180 | ||
06.08.25 | 16:18:18 | 98,9854 | 0 | 1 212 | ||
06.08.25 | 16:13:44 | 98,9854 | 0 | 8 120 | ||
06.08.25 | 16:03:50 | 98,9854 | -1,01 | 1 | ||
23.07.25 | 16:27:22 | 100,0000 | +1,04 | 966 653 | ||
22.07.25 | 16:20:24 | 98,9750 | -1,91 | 9 600 128 | ||
18.07.25 | 11:29:39 | 100,8976 | +1,35 | 100 | ||
30.06.25 | 12:58:37 | 99,5492 | -1,51 | 21 | ||
02.06.25 | 15:26:58 | 101,0769 | -0,06 | 50 | ||
19.05.25 | 12:45:20 | 101,1358 | -0,02 | 18 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00005949 | main | debt securities | bonds | 28.06.19 | – | |
KZ2P00008832 | private placement | debt securities | – | 09.11.22 | – | |
KZ2P00009178 | main | debt securities | облигации | 20.02.23 | – | |
KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – | |
KZ2P00012172 | main | debt securities | commercial bonds | 23.09.24 | – | |
KZ2P00013170 | main | debt securities | commercial bonds | 03.02.25 | – | |
KZ2P00013568 | main | debt securities | commercial bonds | 28.04.25 | – | |
News
Highlighted news contain information on the company ratings 24.07.25 16:17 | |
21.07.25 11:00 | |
01.07.25 16:05 | |
23.05.25 14:36 | |
25.04.25 14:46 | |
22.04.25 14:30 | |
15.04.25 16:11 | |
14.04.25 16:26 | |
14.04.25 15:18 | |
02.04.25 17:40 | |
1
2
3
4
5
...
32