NCOMb3 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

NCOMb3

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
03.10.25	101,1915	102,1796	–	–	–	–	0	0	–	–
02.10.25	99,7406	100,7062	–	–	–	–	0	0	–	–
From 20.02.23	1 000,5100	92,6291	100,7230	136,8569	1 000,5100	92,6291	119	82 347 121	82 737,8	178 760,7

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
23.09.25	15:13:53	100,7230	0,00	50	0,055	0,100
22.09.25	15:28:26	100,7250	+1,57	30	0,033	0,060
15.09.25	14:51:59	99,1699	-0,83	3 000	3,21	5,94
22.08.25	12:24:22	100,0000	-0,79	50 326	53,71	99,89
20.08.25	16:58:15	100,8000	+0,80	4	0,004	0,008
18.08.25	16:21:55	100,0000	+0,97	50 839	54,16	100,13
18.08.25	15:54:53	99,0373	+0,05	67 672	71,44	132,08
06.08.25	16:19:28	98,9854	0	180	0,189	0,351
06.08.25	16:18:18	98,9854	0	1 212	1,27	2,37
06.08.25	16:13:44	98,9854	0	8 120	8,52	15,85

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NCOMb1	KZ2D00005949	main	debt securities	bonds	28.06.19	–
NCOMb3	KZ2P00009178	main	debt securities	облигации	20.02.23	–
NCOMb5	KZ2P00013170	main	debt securities	commercial bonds	03.02.25	–
NCOMb6	KZ2P00013568	main	debt securities	commercial bonds	28.04.25	–
NCOMb7	KZ2P00015084	main	debt securities	commercial bonds	16.09.25	–
NCOMb8	KZ2P00015381	main	debt securities	bonds	–	–
NCOMpp1	KZ2P00008832	private placement	debt securities	–	09.11.22	–
NCOMpp2	KZ2P00010747	private placement	debt securities	–	25.06.24	–

News

Highlighted news contain information on the company ratings

01.10.25 10:16	Since October 1, bonds KZ2P00015381 (NCOMb8) of Fincraft Group have been in "bonds" category of KASE official list's main market
26.09.25 15:47	Fincraft Group redeemed bonds KZ2P00012172 (NCOMb4)
23.09.25 10:33	Bonds KZ2P00012172 (NCOMb4) of Fincraft Group delisted from KASE due to reaching maturity
18.09.25 15:27	As of September 19, bonds KZ2P00015084 (NCOMb7) of Fincraft Group will be transferred to trading mode in "clean" prices
15.09.25 14:39	Trading in bonds KZ2P00015084 (NCOMb7) of Fincraft Group opens on KASE as of September 16
11.09.25 11:36	Since September 11, bonds KZ2P00015084 (NCOMb7) of Fincraft Group included in "commercial bonds" category of KASE official list's main market
26.08.25 16:20	Since August 26, BCC Invest relinquished status of market maker on KASE for bonds KZ2D00005949 (NCOMb1) of Fincraft Group LLP
18.08.25 10:11	Fincraft Group paid first coupon on bonds KZ2P00013170 (NCOMb5)
13.08.25 16:13	Sole partner of Fincraft Group decided not to distribute the partnership's net income for the first half of 2025
24.07.25 16:17	Information on shares and shareholders of Tethys Petroleum Limited as of July 1, 2025

1

2

3

4

5

...

33

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule