For Investors/
Financial Instruments/
MFRFb10
MFRFb10
"MFO "R-Finance" LLP These securities have been delisted from trading lists 09.12.2024 coupon bondsTrades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.05.25 | – | – | – | – | – | – | – | – | ||
08.05.25 | – | – | – | – | – | – | – | – | ||
1 000,0000 | 88,0000 | 101,4000 | 99,9297 | 1 000,0000 | 51,0000 | 1 741 | 1 054 706 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.12.24 | 14:21:12 | 101,4000 | +1,40 | 3 | ||
03.12.24 | 16:12:25 | 100,0000 | 0 | 5 | ||
02.12.24 | 15:47:40 | 100,0000 | 0 | 151 | ||
02.12.24 | 14:27:42 | 100,0000 | +0,01 | 9 | ||
29.11.24 | 16:16:44 | 99,9900 | +1,00 | 10 | ||
29.11.24 | 15:06:42 | 99,0000 | -0,60 | 16 | ||
29.11.24 | 13:06:55 | 98,2102 | -1,40 | 29 | ||
29.11.24 | 13:06:55 | 99,5000 | -0,10 | 1 | ||
29.11.24 | 13:06:55 | 99,6000 | -0,10 | 10 | ||
27.11.24 | 16:15:57 | 99,7000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008568 | alternative | debt securities | облигации | 14.06.22 | – | |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00009863 | alternative | debt securities | bonds | 27.06.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
News
Highlighted news contain information on the company ratings 08.05.25 14:22 | |
08.05.25 12:51 | |
02.05.25 12:51 | |
29.04.25 15:03 | |
29.04.25 14:58 | |
24.04.25 14:15 | |
22.04.25 16:24 | |
17.04.25 16:01 | |
15.04.25 17:24 | |
10.04.25 15:57 | |
1
2
3
4
5
...
35