MFOKb2 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb2

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
12.05.25	–	–	–	–	–	–	–	–	–	–
08.05.25	–	–	–	–	–	–	–	–	–	–
	105,0000	0,0000	99,9650	98,3391	103,9921	51,0000	3 956	15 959 825	16 105,5	35 876,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
07.11.24	16:24:42	99,9650	0	10	0,010	0,021
07.11.24	16:20:21	99,9650	+0,00	316	0,330	0,670
06.11.24	16:26:14	99,9637	0	2	0,002	0,004
06.11.24	16:10:57	99,9637	0	1	0,001	0,002
06.11.24	11:34:59	99,9637	0	3	0,003	0,006
06.11.24	11:30:02	99,9637	0	1	0,001	0,002
06.11.24	11:29:49	99,9637	+0,01	4	0,004	0,009
05.11.24	16:26:52	99,9516	0	4	0,004	0,009
05.11.24	16:26:03	99,9516	0	10	0,010	0,021
05.11.24	16:24:05	99,9516	0	4	0,004	0,009

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb11	KZ2C00009769	main	debt securities	bonds	05.06.23	–
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

08.05.25 14:34	Interest rate for 18th coupon period on bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance – 22.19 % APR
06.05.25 09:40	Microfinance Organization OnlineKazFinance paid third coupon on bonds KZ2C00011906 (MFOKb21)
06.05.25 09:35	Microfinance Organization OnlineKazFinance paid 12th coupon on bonds KZ2C00010478 (MFOKb18)
30.04.25 17:51	Interest rate for 23rd coupon period on bonds KZ2C00009769 (MFOKb11) of Microfinance Organization OnlineKazFinance – 24.06 % APR
29.04.25 17:35	Information on shares and shareholders of "Microfinance Organization OnlineKazFinance" as of April 1, 2025
29.04.25 12:48	Board of Directors of Microfinance Organization OnlineKazFinance decided to issue 78,217 common shares of the company
28.04.25 12:54	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00013241 (MFOKb23)
28.04.25 12:52	Microfinance Organization OnlineKazFinance paid sixth coupon on bonds KZ2C00011914 (MFOKb22)
28.04.25 11:07	Microfinance Organization OnlineKazFinance paid 13th coupon on bonds KZ2C00010825 (MFOKb19)
25.04.25 18:00	Interest rate for first coupon period on bonds KZ2C00013266 (MFOKb25) of Microfinance Organization OnlineKazFinance – 21.53 % per annum

1

2

3

4

5

...

52

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule