MFOKb16 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb16

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
29.04.25	–	–	–	–	–	–	–	–	–	–
28.04.25	100,9926	100,9412	100,9926	100,9417	100,9926	100,9412	3	2 523	2,6	5,0
From 15.11.23	106,1000	0,0000	100,9926	99,2361	103,0000	52,0000	12 700	28 758 612	28 759,5	62 196,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
28.04.25	15:29:30	100,9926	0	8	0,008	0,016
28.04.25	13:32:21	100,9926	+0,05	15	0,015	0,030
28.04.25	13:06:18	100,9412	+0,04	2 500	2,55	4,94
25.04.25	16:55:17	100,8999	0,00	229	0,233	0,450
25.04.25	16:24:37	100,9000	+0,80	1	0,001	0,002
25.04.25	16:20:57	100,1002	-0,79	400	0,403	0,780
25.04.25	15:54:57	100,9000	0	17	0,017	0,033
25.04.25	15:26:12	100,9000	0	209	0,212	0,411
25.04.25	15:26:12	100,8500	+0,75	5	0,005	0,010
25.04.25	15:09:52	100,1000	-0,79	5	0,005	0,010

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb11	KZ2C00009769	main	debt securities	bonds	05.06.23	–
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

28.04.25 12:54	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00013241 (MFOKb23)
28.04.25 12:52	Microfinance Organization OnlineKazFinance paid sixth coupon on bonds KZ2C00011914 (MFOKb22)
28.04.25 11:07	Microfinance Organization OnlineKazFinance paid 13th coupon on bonds KZ2C00010825 (MFOKb19)
25.04.25 14:01	Notice of annual general meeting of shareholders of Microfinance Organization "KMF" on May 28
25.04.25 10:48	Composition of Board of Directors of Microfinance Organization OnlineKazFinance changed
24.04.25 10:57	Microfinance Organization OnlineKazFinance paid first coupon on bonds KZ2C00013258 (MFOKb24)
24.04.25 10:21	Microfinance Organization OnlineKazFinance paid 17th coupon on bonds KZ2C00010171 (MFOKb16)
16.04.25 14:13	Microfinance Organization OnlineKazFinance paid 22nd coupon on bonds KZ2C00009769 (MFOKb11)
15.04.25 18:00	As of April 15, bonds KZ2C00010833 (MFOKb27) of Microfinance Organization OnlineKazFinance included in "bonds" category of KASE official list's main market
11.04.25 18:00	As of April 14, Freedom Finance assigned status of market-maker on KASE for bonds KZ2C00013266 (MFOKb25) of Microfinance Organization OnlineKazFinance

1

2

3

4

5

...

51

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule